Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $15.08
-0.46%
$19.27 million $19,876
Apr 6, 7 PM $15.16
-0.59%
$19.37 million $19,684
Apr 6, 6 PM $15.25
+0.00%
$19.49 million $19,176
Apr 6, 5 PM $15.25
-0.97%
$19.49 million $19,528
Apr 6, 4 PM $15.33
-0.20%
$19.59 million $19,080
Apr 6, 3 PM $15.3
-0.84%
$19.55 million $19,103
Apr 6, 2 PM $15.43
+0.06%
$19.72 million $19,146
Apr 6, 1 PM $15.42
+0.33%
$19.7 million $19,217
Apr 6, 12 PM $15.37
-0.32%
$19.64 million $19,515
Apr 6, 11 AM $15.37
-0.32%
$19.64 million $20,638
Apr 6, 10 AM $15.42
+1.38%
$19.7 million $20,717
Apr 6, 9 AM $15.21
+0.33%
$19.44 million $20,574
Apr 6, 8 AM $15.12
+0.27%
$19.32 million $20,152
Apr 6, 7 AM $15.08
+0.00%
$19.27 million $20,074
Apr 6, 6 AM $15.08
-0.66%
$19.27 million $20,591
Apr 6, 5 AM $15.18
+0.40%
$19.4 million $20,069
Apr 6, 4 AM $15.12
+1.41%
$19.32 million $19,731
Apr 6, 3 AM $14.91
+0.47%
$19.05 million $18,140
Apr 6, 2 AM $14.88
+0.00%
$19.01 million $25,973
Apr 6, 1 AM $14.89
+0.68%
$19.03 million $26,934
Apr 6, 12 AM $14.79
+0.34%
$18.9 million $33,794
Apr 5, 11 PM $14.74
+1.17%
$18.84 million $34,638
Apr 5, 10 PM $14.57
+0.62%
$18.62 million $33,462
Apr 5, 9 PM $14.42
+0.00%
$18.43 million $32,675
Apr 5, 8 PM $14.42
-0.28%
$18.43 million $32,595
Apr 5, 7 PM $14.46
+0.28%
$18.48 million $32,515
Apr 5, 6 PM $14.42
-0.62%
$18.43 million $32,463
Apr 5, 5 PM $14.45
-0.41%
$18.47 million $32,056
Apr 5, 4 PM $14.48
+0.07%
$18.5 million $32,097
Apr 5, 3 PM $14.51
+0.21%
$18.54 million $32,301
Apr 5, 2 PM $14.52
+0.62%
$18.55 million $32,300
Apr 5, 1 PM $14.44
-0.48%
$18.45 million $32,957
Apr 5, 12 PM $14.51
-1.36%
$18.54 million $32,702
Apr 5, 11 AM $14.71
+0.20%
$18.8 million $31,563
Apr 5, 10 AM $14.68
-0.27%
$18.76 million $31,467
Apr 5, 9 AM $14.72
+0.41%
$18.81 million $30,599
Apr 5, 8 AM $14.66
-0.48%
$18.73 million $30,653
Apr 5, 7 AM $14.73
-0.27%
$18.82 million $30,725
Apr 5, 6 AM $14.77
-0.40%
$18.87 million $30,242
Apr 5, 5 AM $14.83
+0.54%
$18.95 million $30,151
Apr 5, 4 AM $14.75
+0.14%
$18.85 million $30,045
Apr 5, 3 AM $14.73
+7.21%
$18.82 million $29,583
Apr 5, 2 AM $13.68
+1.03%
$17.48 million $21,613
Apr 5, 1 AM $13.54
+5.62%
$17.3 million $20,649
Apr 5, 12 AM $12.76
+2.00%
$16.31 million $14,025
Apr 4, 11 PM $12.5
-0.64%
$15.97 million $12,527
Apr 4, 10 PM $12.54
+0.00%
$16.02 million $12,399
Apr 4, 9 PM $12.58
+0.16%
$16.08 million $12,914
Apr 4, 8 PM $12.56
+0.24%
$16.05 million $12,953
Apr 4, 7 PM $12.59
+0.16%
$16.09 million $12,978