Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $15.4
-0.39%
$19.68 million $22,411
Apr 8, 8 PM $15.48
-0.06%
$19.78 million $24,355
Apr 8, 7 PM $15.49
-0.64%
$19.79 million $24,693
Apr 8, 6 PM $15.59
-1.14%
$19.92 million $24,131
Apr 8, 5 PM $15.76
-0.19%
$20.14 million $23,370
Apr 8, 4 PM $15.79
+0.00%
$20.18 million $23,196
Apr 8, 3 PM $15.79
+0.25%
$20.18 million $22,886
Apr 8, 2 PM $15.82
-0.75%
$20.22 million $22,701
Apr 8, 1 PM $15.94
+0.31%
$20.37 million $22,250
Apr 8, 12 PM $15.89
+0.70%
$20.31 million $22,237
Apr 8, 11 AM $15.84
-0.19%
$20.24 million $22,588
Apr 8, 10 AM $15.92
-0.69%
$20.34 million $23,149
Apr 8, 9 AM $16.03
+0.63%
$20.48 million $22,710
Apr 8, 8 AM $16.01
+0.76%
$20.46 million $22,647
Apr 8, 7 AM $15.89
+0.57%
$20.31 million $22,262
Apr 8, 6 AM $15.76
-0.25%
$20.14 million $21,626
Apr 8, 5 AM $15.76
-0.25%
$20.14 million $21,559
Apr 8, 4 AM $15.76
-0.25%
$20.14 million $21,515
Apr 8, 3 AM $15.8
+0.00%
$20.19 million $21,558
Apr 8, 2 AM $15.8
+1.67%
$20.19 million $21,601
Apr 8, 1 AM $15.54
+0.06%
$19.86 million $20,879
Apr 8, 12 AM $15.53
-0.06%
$19.85 million $20,888
Apr 7, 11 PM $15.58
+1.90%
$19.91 million $20,758
Apr 7, 10 PM $15.28
+2.00%
$19.53 million $19,515
Apr 7, 9 PM $14.98
+2.11%
$19.14 million $17,980
Apr 7, 8 PM $14.67
+0.82%
$18.75 million $15,996
Apr 7, 7 PM $14.6
+0.00%
$18.66 million $15,618
Apr 7, 6 PM $14.6
-0.41%
$18.66 million $16,227
Apr 7, 5 PM $14.66
+0.21%
$18.73 million $16,273
Apr 7, 4 PM $14.63
-0.27%
$18.7 million $16,650
Apr 7, 3 PM $14.63
+0.27%
$18.7 million $16,661
Apr 7, 2 PM $14.59
-0.34%
$18.64 million $16,805
Apr 7, 1 PM $14.64
+0.41%
$18.71 million $16,653
Apr 7, 12 PM $14.58
-0.82%
$18.63 million $16,685
Apr 7, 11 AM $14.7
-0.94%
$18.78 million $15,886
Apr 7, 10 AM $14.88
-0.13%
$19.01 million $14,857
Apr 7, 9 AM $14.9
+0.34%
$19.04 million $15,884
Apr 7, 8 AM $14.85
-0.07%
$18.98 million $16,159
Apr 7, 7 AM $14.86
-0.13%
$18.99 million $15,875
Apr 7, 6 AM $14.88
+0.13%
$19.01 million $15,896
Apr 7, 5 AM $14.86
+0.00%
$18.99 million $16,520
Apr 7, 4 AM $14.86
+0.20%
$18.99 million $16,902
Apr 7, 3 AM $14.83
+0.20%
$18.95 million $18,916
Apr 7, 2 AM $14.87
+0.41%
$19 million $19,132
Apr 7, 1 AM $14.85
-0.13%
$18.98 million $19,033
Apr 7, 12 AM $14.87
+0.00%
$19 million $19,048
Apr 6, 11 PM $14.83
-0.60%
$18.95 million $19,703
Apr 6, 10 PM $14.94
-0.73%
$19.09 million $20,296
Apr 6, 9 PM $15.05
-0.59%
$19.23 million $20,288
Apr 6, 8 PM $15.08
-0.46%
$19.27 million $19,876