Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $12.33
+0.00%
$15.76 million $50,456
Apr 10, 10 PM $12.33
-1.36%
$15.76 million $59,028
Apr 10, 9 PM $12.5
-0.71%
$15.97 million $57,860
Apr 10, 8 PM $12.65
-0.71%
$16.17 million $57,552
Apr 10, 7 PM $12.74
-0.70%
$16.28 million $58,468
Apr 10, 6 PM $12.83
+0.08%
$16.4 million $60,146
Apr 10, 5 PM $12.82
+0.39%
$16.38 million $60,182
Apr 10, 4 PM $12.77
-0.70%
$16.32 million $60,200
Apr 10, 3 PM $12.86
+0.47%
$16.43 million $60,612
Apr 10, 2 PM $12.8
+2.65%
$16.36 million $60,433
Apr 10, 1 PM $12.47
+0.40%
$15.94 million $59,341
Apr 10, 12 PM $12.47
-0.48%
$15.94 million $59,509
Apr 10, 11 AM $12.53
-0.24%
$16.01 million $58,890
Apr 10, 10 AM $12.63
+1.53%
$16.14 million $58,637
Apr 10, 9 AM $12.46
+0.89%
$15.92 million $56,859
Apr 10, 8 AM $12.4
+0.16%
$15.85 million $56,811
Apr 10, 7 AM $12.38
+0.81%
$15.82 million $56,850
Apr 10, 6 AM $12.28
-1.60%
$15.69 million $56,436
Apr 10, 5 AM $12.48
-0.95%
$15.95 million $54,610
Apr 10, 4 AM $12.64
-4.46%
$16.15 million $48,227
Apr 10, 3 AM $13.23
-3.57%
$16.91 million $43,026
Apr 10, 2 AM $13.72
+0.81%
$17.53 million $39,730
Apr 10, 1 AM $13.61
+0.22%
$17.39 million $39,456
Apr 10, 12 AM $13.58
-8.12%
$17.35 million $37,701
Apr 9, 11 PM $14.87
-7.41%
$19 million $28,493
Apr 9, 10 PM $16.06
-0.31%
$20.52 million $19,986
Apr 9, 9 PM $16.16
+0.56%
$20.65 million $20,457
Apr 9, 8 PM $16.07
+0.50%
$20.54 million $20,855
Apr 9, 7 PM $15.99
+2.30%
$20.43 million $19,450
Apr 9, 6 PM $15.63
+0.51%
$19.97 million $17,794
Apr 9, 5 PM $15.55
-0.38%
$19.87 million $18,387
Apr 9, 4 PM $15.57
+0.19%
$19.9 million $18,591
Apr 9, 3 PM $15.54
+0.39%
$19.86 million $18,480
Apr 9, 2 PM $15.48
+1.98%
$19.78 million $18,202
Apr 9, 1 PM $15.23
+0.99%
$19.46 million $17,246
Apr 9, 12 PM $15.12
-0.20%
$19.32 million $16,830
Apr 9, 11 AM $15.19
+0.00%
$19.41 million $17,062
Apr 9, 10 AM $15.19
+0.26%
$19.41 million $17,470
Apr 9, 9 AM $15.15
-0.46%
$19.36 million $17,923
Apr 9, 8 AM $15.22
+0.20%
$19.45 million $18,174
Apr 9, 7 AM $15.19
+0.40%
$19.41 million $18,824
Apr 9, 6 AM $15.13
-0.39%
$19.33 million $19,216
Apr 9, 5 AM $15.19
-0.07%
$19.41 million $18,890
Apr 9, 4 AM $15.2
+0.33%
$19.42 million $18,885
Apr 9, 3 AM $15.19
+0.00%
$19.41 million $18,808
Apr 9, 2 AM $15.19
+0.00%
$19.41 million $18,760
Apr 9, 1 AM $15.15
+0.13%
$19.36 million $19,548
Apr 9, 12 AM $15.18
-0.39%
$19.4 million $19,538
Apr 8, 11 PM $15.24
-0.13%
$19.47 million $19,170
Apr 8, 10 PM $15.3
-0.65%
$19.55 million $21,052