Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $12.21
+1.58%
$15.6 million $19,004
Apr 15, 12 AM $12.03
+0.08%
$15.37 million $17,718
Apr 14, 11 PM $11.97
+0.00%
$15.3 million $17,756
Apr 14, 10 PM $12.02
+0.17%
$15.36 million $17,809
Apr 14, 9 PM $12.06
+0.58%
$15.41 million $19,335
Apr 14, 8 PM $11.99
-0.17%
$15.32 million $19,412
Apr 14, 7 PM $12.01
-0.58%
$15.35 million $19,367
Apr 14, 6 PM $12.07
+0.08%
$15.42 million $19,017
Apr 14, 5 PM $12.06
-0.41%
$15.41 million $19,037
Apr 14, 4 PM $12.14
-2.41%
$15.51 million $18,325
Apr 14, 3 PM $12.44
-1.11%
$15.9 million $16,508
Apr 14, 2 PM $12.53
-0.16%
$16.01 million $18,024
Apr 14, 1 PM $12.6
+0.24%
$16.1 million $18,176
Apr 14, 12 PM $12.57
-0.71%
$16.06 million $18,197
Apr 14, 11 AM $12.64
-0.47%
$16.15 million $17,792
Apr 14, 10 AM $12.7
-0.24%
$16.23 million $17,564
Apr 14, 9 AM $12.73
+0.32%
$16.27 million $17,554
Apr 14, 8 AM $12.69
-0.47%
$16.22 million $17,591
Apr 14, 7 AM $12.75
-0.16%
$16.29 million $17,154
Apr 14, 6 AM $12.77
-0.62%
$16.32 million $17,083
Apr 14, 5 AM $12.85
+0.23%
$16.42 million $16,841
Apr 14, 4 AM $12.82
+0.00%
$16.38 million $16,841
Apr 14, 3 AM $12.85
+0.00%
$16.42 million $16,929
Apr 14, 2 AM $12.82
-0.23%
$16.38 million $17,054
Apr 14, 1 AM $12.85
+0.23%
$16.42 million $16,996
Apr 14, 12 AM $12.82
+0.00%
$16.38 million $16,994
Apr 13, 11 PM $12.85
+0.23%
$16.42 million $17,005
Apr 13, 10 PM $12.82
+1.50%
$16.38 million $16,986
Apr 13, 9 PM $12.63
-0.47%
$16.14 million $15,583
Apr 13, 8 PM $12.64
-0.55%
$16.15 million $15,500
Apr 13, 7 PM $12.69
+0.48%
$16.22 million $15,509
Apr 13, 6 PM $12.63
-0.08%
$16.14 million $15,413
Apr 13, 5 PM $12.64
+0.08%
$16.15 million $15,419
Apr 13, 4 PM $12.63
-0.08%
$16.14 million $15,425
Apr 13, 3 PM $12.67
-2.16%
$16.19 million $14,835
Apr 13, 2 PM $12.95
-0.15%
$16.55 million $12,423
Apr 13, 1 PM $12.93
+0.00%
$16.52 million $12,269
Apr 13, 12 PM $12.97
+0.00%
$16.57 million $12,264
Apr 13, 11 AM $12.97
+0.00%
$16.57 million $12,199
Apr 13, 10 AM $12.97
+0.08%
$16.57 million $12,133
Apr 13, 9 AM $12.96
+0.39%
$16.56 million $12,054
Apr 13, 8 AM $12.91
-0.15%
$16.5 million $12,039
Apr 13, 7 AM $12.93
+0.00%
$16.52 million $11,666
Apr 13, 6 AM $12.93
+0.00%
$16.52 million $11,796
Apr 13, 5 AM $12.93
-0.08%
$16.52 million $11,765
Apr 13, 4 AM $12.94
-0.46%
$16.54 million $11,719
Apr 13, 3 AM $13
+0.15%
$16.61 million $12,399
Apr 13, 2 AM $12.98
-0.15%
$16.59 million $12,497
Apr 13, 1 AM $13
-0.31%
$16.61 million $12,491
Apr 13, 12 AM $13.04
+0.23%
$16.66 million $15,513