Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $12.74
-0.23%
$16.28 million $19,109
Apr 17, 1 AM $12.77
-0.31%
$16.32 million $18,881
Apr 17, 12 AM $12.81
+2.15%
$16.37 million $18,798
Apr 16, 11 PM $12.54
+2.62%
$16.02 million $16,461
Apr 16, 10 PM $12.22
+0.00%
$15.62 million $14,701
Apr 16, 9 PM $12.22
+0.83%
$15.62 million $14,404
Apr 16, 8 PM $12.12
+0.08%
$15.49 million $14,149
Apr 16, 7 PM $12.11
+0.08%
$15.48 million $14,392
Apr 16, 6 PM $12.1
+0.33%
$15.46 million $14,377
Apr 16, 5 PM $12.06
+0.08%
$15.41 million $14,176
Apr 16, 4 PM $12.01
-0.41%
$15.35 million $14,261
Apr 16, 3 PM $12.06
+0.25%
$15.41 million $14,192
Apr 16, 2 PM $12.03
-0.91%
$15.37 million $14,172
Apr 16, 1 PM $12.14
+0.08%
$15.51 million $13,329
Apr 16, 12 PM $12.13
+0.17%
$15.5 million $13,347
Apr 16, 11 AM $12.11
-1.06%
$15.48 million $13,444
Apr 16, 10 AM $12.18
-0.25%
$15.56 million $13,227
Apr 16, 9 AM $12.21
+0.00%
$15.6 million $13,155
Apr 16, 8 AM $12.21
-0.49%
$15.6 million $13,447
Apr 16, 7 AM $12.27
+0.25%
$15.68 million $13,322
Apr 16, 6 AM $12.28
-0.08%
$15.69 million $13,337
Apr 16, 5 AM $12.26
-0.08%
$15.67 million $13,335
Apr 16, 4 AM $12.27
-0.32%
$15.68 million $13,274
Apr 16, 3 AM $12.27
-0.32%
$15.68 million $13,261
Apr 16, 2 AM $12.31
+0.00%
$15.73 million $13,527
Apr 16, 1 AM $12.27
-0.16%
$15.68 million $13,742
Apr 16, 12 AM $12.29
+0.24%
$15.71 million $15,086
Apr 15, 11 PM $12.31
+0.24%
$15.73 million $15,046
Apr 15, 10 PM $12.28
+0.00%
$15.69 million $14,754
Apr 15, 9 PM $12.33
+0.00%
$15.76 million $14,671
Apr 15, 8 PM $12.33
-0.32%
$15.76 million $14,391
Apr 15, 7 PM $12.33
-0.24%
$15.76 million $13,933
Apr 15, 6 PM $12.31
-0.24%
$15.73 million $14,518
Apr 15, 5 PM $12.38
+0.32%
$15.82 million $14,479
Apr 15, 4 PM $12.34
-0.40%
$15.77 million $15,111
Apr 15, 3 PM $12.39
+0.73%
$15.83 million $17,568
Apr 15, 2 PM $12.3
-0.40%
$15.72 million $18,446
Apr 15, 1 PM $12.39
+0.24%
$15.83 million $18,429
Apr 15, 12 PM $12.35
+0.16%
$15.78 million $18,378
Apr 15, 11 AM $12.33
+0.16%
$15.76 million $18,830
Apr 15, 10 AM $12.31
-0.32%
$15.73 million $19,041
Apr 15, 9 AM $12.35
+0.57%
$15.78 million $19,021
Apr 15, 8 AM $12.24
-0.33%
$15.64 million $18,574
Apr 15, 7 AM $12.24
+0.00%
$15.64 million $19,295
Apr 15, 6 AM $12.24
+0.00%
$15.64 million $19,294
Apr 15, 5 AM $12.28
+0.00%
$15.69 million $19,559
Apr 15, 4 AM $12.28
+0.00%
$15.69 million $19,594
Apr 15, 3 AM $12.28
+0.08%
$15.69 million $19,543
Apr 15, 2 AM $12.23
+0.16%
$15.63 million $19,223
Apr 15, 1 AM $12.21
+1.58%
$15.6 million $19,004