Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $23.09
-1.10%
$88.21 million $180,400
Sep 12, 12 PM $23.36
+0.48%
$89.23 million $164,011
Sep 12, 11 AM $23.25
+0.10%
$88.81 million $162,945
Sep 12, 10 AM $23.23
+0.26%
$88.72 million $170,464
Sep 12, 9 AM $23.17
+0.00%
$88.48 million $153,425
Sep 12, 8 AM $23.17
+0.00%
$88.48 million $133,081
Sep 12, 7 AM $23.17
+0.00%
$88.48 million $126,593
Sep 12, 6 AM $23.17
-0.72%
$88.49 million $115,345
Sep 12, 5 AM $23.33
-0.37%
$89.13 million $114,599
Sep 12, 4 AM $23.42
-0.15%
$89.46 million $114,017
Sep 12, 3 AM $23.46
+0.34%
$89.59 million $116,015
Sep 12, 2 AM $23.38
+0.35%
$89.29 million $115,885
Sep 12, 1 AM $23.3
-0.03%
$88.98 million $122,938
Sep 12, 12 AM $23.3
-0.49%
$89 million $121,877
Sep 11, 11 PM $23.42
+0.17%
$89.44 million $122,342
Sep 11, 10 PM $23.38
+0.37%
$89.29 million $131,686
Sep 11, 9 PM $23.27
-0.04%
$88.89 million $159,729
Sep 11, 8 PM $23.28
-0.05%
$88.9 million $159,910
Sep 11, 7 PM $23.29
-0.10%
$88.95 million $162,604
Sep 11, 6 PM $23.31
-0.75%
$89.04 million $161,418
Sep 11, 5 PM $23.49
+1.13%
$89.72 million $160,498
Sep 11, 4 PM $23.23
-1.87%
$88.72 million $156,917
Sep 11, 3 PM $23.67
-0.65%
$90.41 million $152,347
Sep 11, 2 PM $23.83
+0.42%
$91 million $143,275
Sep 11, 1 PM $23.72
+1.92%
$90.62 million $141,916
Sep 11, 12 PM $23.26
+2.81%
$88.84 million $142,067
Sep 11, 11 AM $22.62
-1.02%
$86.42 million $124,745
Sep 11, 10 AM $22.84
-0.24%
$87.23 million $120,616
Sep 11, 9 AM $22.89
-1.58%
$87.44 million $121,384
Sep 11, 8 AM $23.26
+0.15%
$88.85 million $127,585
Sep 11, 7 AM $23.23
+0.10%
$88.71 million $125,974
Sep 11, 6 AM $23.2
-0.35%
$88.62 million $133,739
Sep 11, 5 AM $23.26
-0.20%
$88.86 million $136,041
Sep 11, 4 AM $23.3
-0.33%
$89 million $142,129
Sep 11, 3 AM $23.38
+0.77%
$89.3 million $145,548
Sep 11, 2 AM $23.19
+0.00%
$88.58 million $146,005
Sep 11, 1 AM $23.21
+0.02%
$88.64 million $142,569
Sep 11, 12 AM $23.18
-0.33%
$88.55 million $142,775
Sep 10, 11 PM $23.26
-2.29%
$88.85 million $142,610
Sep 10, 10 PM $24.08
+3.51%
$91.98 million $141,304
Sep 10, 9 PM $23.26
-0.26%
$88.86 million $121,173
Sep 10, 8 PM $23.35
-0.12%
$89.17 million $127,210
Sep 10, 7 PM $23.37
-0.01%
$89.27 million $133,556
Sep 10, 6 PM $23.36
-0.79%
$89.23 million $143,515
Sep 10, 5 PM $23.55
+1.71%
$89.94 million $145,123
Sep 10, 4 PM $23.15
-1.22%
$88.43 million $146,276
Sep 10, 3 PM $23.45
+0.10%
$89.57 million $155,969
Sep 10, 2 PM $23.27
+0.24%
$88.87 million $158,855
Sep 10, 1 PM $23.33
-0.54%
$89.13 million $154,818
Sep 10, 12 PM $23.47
-2.26%
$89.63 million $156,711