Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $14
+0.00%
$17.89 million $13,457
Apr 25, 6 AM $14
+0.29%
$17.89 million $13,487
Apr 25, 5 AM $13.92
+0.00%
$17.79 million $13,110
Apr 25, 4 AM $13.96
+0.00%
$17.84 million $12,999
Apr 25, 3 AM $13.96
+0.29%
$17.84 million $13,188
Apr 25, 2 AM $13.92
+0.00%
$17.79 million $13,266
Apr 25, 1 AM $13.96
+0.00%
$17.84 million $13,253
Apr 25, 12 AM $13.92
-0.22%
$17.79 million $13,272
Apr 24, 11 PM $13.91
-0.14%
$17.78 million $14,055
Apr 24, 10 PM $13.93
+0.29%
$17.8 million $14,335
Apr 24, 9 PM $13.89
-0.57%
$17.75 million $15,877
Apr 24, 8 PM $13.97
+0.79%
$17.85 million $16,462
Apr 24, 7 PM $13.86
+0.51%
$17.71 million $16,253
Apr 24, 6 PM $13.76
-0.07%
$17.58 million $15,606
Apr 24, 5 PM $13.77
+0.29%
$17.6 million $15,639
Apr 24, 4 PM $13.73
+0.22%
$17.55 million $15,616
Apr 24, 3 PM $13.7
-0.65%
$17.51 million $15,653
Apr 24, 2 PM $13.79
+0.22%
$17.62 million $15,618
Apr 24, 1 PM $13.76
+0.29%
$17.58 million $15,671
Apr 24, 12 PM $13.72
-0.29%
$17.53 million $15,708
Apr 24, 11 AM $13.76
+0.22%
$17.58 million $15,621
Apr 24, 10 AM $13.73
-0.07%
$17.55 million $15,624
Apr 24, 9 AM $13.78
+0.29%
$17.61 million $15,612
Apr 24, 8 AM $13.74
+0.00%
$17.56 million $15,678
Apr 24, 7 AM $13.74
+0.00%
$17.56 million $15,655
Apr 24, 6 AM $13.74
+0.00%
$17.56 million $15,609
Apr 24, 5 AM $13.78
+0.22%
$17.61 million $15,611
Apr 24, 4 AM $13.75
-0.15%
$17.57 million $15,608
Apr 24, 3 AM $13.77
-0.22%
$17.6 million $15,410
Apr 24, 2 AM $13.84
+0.00%
$17.69 million $15,284
Apr 24, 1 AM $13.8
-0.29%
$17.63 million $16,013
Apr 24, 12 AM $13.84
+0.65%
$17.69 million $16,001
Apr 23, 11 PM $13.73
+0.44%
$17.55 million $15,255
Apr 23, 10 PM $13.67
+0.81%
$17.47 million $15,056
Apr 23, 9 PM $13.53
+0.59%
$17.29 million $13,578
Apr 23, 8 PM $13.44
+0.22%
$17.17 million $13,067
Apr 23, 7 PM $13.41
+0.52%
$17.14 million $12,583
Apr 23, 6 PM $13.38
+0.30%
$17.1 million $12,546
Apr 23, 5 PM $13.34
-0.07%
$17.05 million $12,837
Apr 23, 4 PM $13.4
+0.07%
$17.12 million $12,769
Apr 23, 3 PM $13.33
-0.37%
$17.03 million $12,664
Apr 23, 2 PM $13.37
-0.07%
$17.09 million $12,680
Apr 23, 1 PM $13.38
+0.30%
$17.1 million $12,701
Apr 23, 12 PM $13.34
+0.00%
$17.05 million $12,746
Apr 23, 11 AM $13.34
-0.22%
$17.05 million $12,815
Apr 23, 10 AM $13.37
+0.38%
$17.09 million $12,781
Apr 23, 9 AM $13.35
-0.07%
$17.06 million $12,709
Apr 23, 8 AM $13.36
+0.00%
$17.07 million $12,694
Apr 23, 7 AM $13.36
+0.23%
$17.07 million $12,581
Apr 23, 6 AM $13.36
+0.23%
$17.07 million $12,616