Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $14.51
-0.07%
$18.54 million $16,198
Apr 27, 7 AM $14.52
-0.41%
$18.55 million $16,027
Apr 27, 6 AM $14.58
-0.41%
$18.63 million $15,547
Apr 27, 5 AM $14.67
+0.14%
$18.75 million $16,148
Apr 27, 4 AM $14.68
+0.14%
$18.76 million $16,377
Apr 27, 3 AM $14.66
-0.14%
$18.73 million $16,293
Apr 27, 2 AM $14.68
+0.20%
$18.76 million $16,223
Apr 27, 1 AM $14.65
+0.07%
$18.72 million $16,031
Apr 27, 12 AM $14.64
+1.81%
$18.71 million $15,752
Apr 26, 11 PM $14.38
+0.42%
$18.38 million $14,408
Apr 26, 10 PM $14.34
+0.21%
$18.32 million $14,357
Apr 26, 9 PM $14.31
-0.28%
$18.29 million $15,328
Apr 26, 8 PM $14.38
+0.28%
$18.38 million $15,278
Apr 26, 7 PM $14.34
+1.34%
$18.32 million $15,184
Apr 26, 6 PM $14.15
-0.07%
$18.08 million $14,226
Apr 26, 5 PM $14.13
-0.21%
$18.06 million $14,191
Apr 26, 4 PM $14.16
+0.00%
$18.09 million $14,158
Apr 26, 3 PM $14.16
+0.00%
$18.09 million $14,117
Apr 26, 2 PM $14.16
+0.14%
$18.09 million $14,155
Apr 26, 1 PM $14.14
-0.21%
$18.07 million $14,098
Apr 26, 12 PM $14.17
-0.70%
$18.11 million $14,296
Apr 26, 11 AM $14.27
+0.00%
$18.24 million $14,283
Apr 26, 10 AM $14.27
+0.00%
$18.24 million $14,254
Apr 26, 9 AM $14.27
-0.28%
$18.24 million $14,303
Apr 26, 8 AM $14.31
+0.00%
$18.29 million $14,357
Apr 26, 7 AM $14.31
+0.21%
$18.29 million $14,376
Apr 26, 6 AM $14.28
+0.71%
$18.25 million $14,419
Apr 26, 5 AM $14.17
+0.35%
$18.11 million $14,167
Apr 26, 4 AM $14.12
+0.21%
$18.04 million $14,006
Apr 26, 3 AM $14.09
-0.14%
$18.01 million $14,140
Apr 26, 2 AM $14.11
-0.07%
$18.03 million $14,197
Apr 26, 1 AM $14.12
+0.00%
$18.04 million $14,280
Apr 26, 12 AM $14.12
+0.21%
$18.04 million $14,480
Apr 25, 11 PM $14.05
-0.07%
$17.95 million $14,187
Apr 25, 10 PM $14.06
-0.50%
$17.97 million $13,784
Apr 25, 9 PM $14.09
+0.00%
$18.01 million $12,754
Apr 25, 8 PM $14.13
+0.00%
$18.06 million $12,610
Apr 25, 7 PM $14.13
+0.00%
$18.06 million $13,236
Apr 25, 6 PM $14.13
+0.07%
$18.06 million $13,834
Apr 25, 5 PM $14.11
-0.14%
$18.03 million $13,803
Apr 25, 4 PM $14.13
+0.00%
$18.06 million $13,804
Apr 25, 3 PM $14.13
+0.21%
$18.06 million $13,832
Apr 25, 2 PM $14.1
-0.14%
$18.02 million $13,812
Apr 25, 1 PM $14.11
+0.28%
$18.03 million $13,761
Apr 25, 12 PM $14.09
+0.57%
$18.01 million $13,556
Apr 25, 11 AM $14.01
+0.00%
$17.9 million $13,232
Apr 25, 10 AM $13.99
-0.07%
$17.88 million $13,264
Apr 25, 9 AM $14
-0.21%
$17.89 million $13,347
Apr 25, 8 AM $14.03
+0.21%
$17.93 million $13,377
Apr 25, 7 AM $14
+0.00%
$17.89 million $13,457