Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $15.42
+0.13%
$19.7 million $17,817
Apr 29, 8 AM $15.4
-0.13%
$19.68 million $17,746
Apr 29, 7 AM $15.42
-0.13%
$19.7 million $18,076
Apr 29, 6 AM $15.44
+0.26%
$19.73 million $18,138
Apr 29, 5 AM $15.4
+0.06%
$19.68 million $18,155
Apr 29, 4 AM $15.39
+0.92%
$19.67 million $17,884
Apr 29, 3 AM $15.25
+1.40%
$19.49 million $16,916
Apr 29, 2 AM $15.01
+0.47%
$19.18 million $15,481
Apr 29, 1 AM $14.94
+0.07%
$19.09 million $15,010
Apr 29, 12 AM $14.96
+0.40%
$19.12 million $15,082
Apr 28, 11 PM $14.92
+0.61%
$19.07 million $15,429
Apr 28, 10 PM $14.83
+0.07%
$18.95 million $15,288
Apr 28, 9 PM $14.86
+0.20%
$18.99 million $15,385
Apr 28, 8 PM $14.86
+0.07%
$18.99 million $15,564
Apr 28, 7 PM $14.82
+0.07%
$18.94 million $15,670
Apr 28, 6 PM $14.81
+0.00%
$18.93 million $15,857
Apr 28, 5 PM $14.81
+0.00%
$18.93 million $15,944
Apr 28, 4 PM $14.81
+0.95%
$18.93 million $15,963
Apr 28, 3 PM $14.71
+1.17%
$18.8 million $15,078
Apr 28, 2 PM $14.49
-0.07%
$18.52 million $15,190
Apr 28, 1 PM $14.5
+0.21%
$18.53 million $15,225
Apr 28, 12 PM $14.51
+0.55%
$18.54 million $15,488
Apr 28, 11 AM $14.43
-0.07%
$18.44 million $14,980
Apr 28, 10 AM $14.44
+0.49%
$18.45 million $15,260
Apr 28, 9 AM $14.42
+0.35%
$18.43 million $15,171
Apr 28, 8 AM $14.42
+0.35%
$18.43 million $15,099
Apr 28, 7 AM $14.34
-0.21%
$18.32 million $14,974
Apr 28, 6 AM $14.37
+0.35%
$18.36 million $15,513
Apr 28, 5 AM $14.32
+0.00%
$18.3 million $15,551
Apr 28, 4 AM $14.32
-0.28%
$18.3 million $15,505
Apr 28, 3 AM $14.36
+0.00%
$18.35 million $15,479
Apr 28, 2 AM $14.32
-0.28%
$18.3 million $15,455
Apr 28, 1 AM $14.36
+0.07%
$18.35 million $15,592
Apr 28, 12 AM $14.35
+0.56%
$18.34 million $15,682
Apr 27, 11 PM $14.27
+0.49%
$18.24 million $16,751
Apr 27, 10 PM $14.25
+0.00%
$18.21 million $17,052
Apr 27, 9 PM $14.25
+0.42%
$18.21 million $16,936
Apr 27, 8 PM $14.19
-0.07%
$18.13 million $16,990
Apr 27, 7 PM $14.2
+0.00%
$18.15 million $17,022
Apr 27, 6 PM $14.2
-0.28%
$18.15 million $17,863
Apr 27, 5 PM $14.24
+0.00%
$18.2 million $17,846
Apr 27, 4 PM $14.24
+0.35%
$18.2 million $17,893
Apr 27, 3 PM $14.25
-1.04%
$18.21 million $17,861
Apr 27, 2 PM $14.4
-0.07%
$18.4 million $16,426
Apr 27, 1 PM $14.41
-0.41%
$18.41 million $16,450
Apr 27, 12 PM $14.47
+0.00%
$18.49 million $16,054
Apr 27, 11 AM $14.47
-0.07%
$18.49 million $16,494
Apr 27, 10 AM $14.48
+0.00%
$18.5 million $16,261
Apr 27, 9 AM $14.51
-0.07%
$18.54 million $16,205
Apr 27, 8 AM $14.51
-0.07%
$18.54 million $16,198