Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $15.91
+1.34%
$20.33 million $15,708
May 1, 9 AM $15.7
+0.51%
$20.06 million $14,361
May 1, 8 AM $15.62
+1.43%
$19.96 million $14,130
May 1, 7 AM $15.44
+0.26%
$19.73 million $12,737
May 1, 6 AM $15.4
-0.06%
$19.68 million $12,864
May 1, 5 AM $15.41
+0.59%
$19.69 million $12,909
May 1, 4 AM $15.36
+0.52%
$19.63 million $12,367
May 1, 3 AM $15.28
+0.26%
$19.53 million $11,826
May 1, 2 AM $15.24
+0.00%
$19.47 million $11,578
May 1, 1 AM $15.2
-0.13%
$19.42 million $11,553
May 1, 12 AM $15.22
+0.07%
$19.45 million $11,573
Apr 30, 11 PM $15.21
-0.13%
$19.44 million $11,557
Apr 30, 10 PM $15.23
+0.20%
$19.46 million $11,524
Apr 30, 9 PM $15.2
+0.00%
$19.42 million $11,611
Apr 30, 8 PM $15.2
+0.07%
$19.42 million $13,023
Apr 30, 7 PM $15.19
-0.33%
$19.41 million $13,229
Apr 30, 6 PM $15.2
+0.00%
$19.42 million $13,334
Apr 30, 5 PM $15.2
+0.07%
$19.42 million $13,507
Apr 30, 4 PM $15.23
+0.26%
$19.46 million $13,661
Apr 30, 3 PM $15.19
+0.00%
$19.41 million $14,712
Apr 30, 2 PM $15.19
-0.52%
$19.41 million $15,945
Apr 30, 1 PM $15.27
+0.00%
$19.51 million $15,981
Apr 30, 12 PM $15.27
+0.00%
$19.51 million $15,962
Apr 30, 11 AM $15.27
+0.00%
$19.51 million $16,012
Apr 30, 10 AM $15.27
+0.26%
$19.51 million $15,892
Apr 30, 9 AM $15.23
-0.26%
$19.46 million $15,857
Apr 30, 8 AM $15.27
+0.26%
$19.51 million $15,868
Apr 30, 7 AM $15.27
+0.20%
$19.51 million $15,753
Apr 30, 6 AM $15.25
+0.20%
$19.49 million $15,598
Apr 30, 5 AM $15.22
+0.00%
$19.45 million $15,547
Apr 30, 4 AM $15.27
+0.26%
$19.51 million $15,870
Apr 30, 3 AM $15.27
+0.26%
$19.51 million $16,915
Apr 30, 2 AM $15.23
+0.00%
$19.46 million $18,406
Apr 30, 1 AM $15.23
+0.00%
$19.46 million $18,939
Apr 30, 12 AM $15.23
+0.00%
$19.46 million $18,876
Apr 29, 11 PM $15.23
-0.26%
$19.46 million $19,062
Apr 29, 10 PM $15.22
-0.26%
$19.45 million $19,175
Apr 29, 9 PM $15.26
+1.40%
$19.5 million $19,137
Apr 29, 8 PM $15.05
+0.07%
$19.23 million $17,681
Apr 29, 7 PM $15.04
+0.13%
$19.22 million $17,473
Apr 29, 6 PM $15.02
+0.13%
$19.19 million $17,509
Apr 29, 5 PM $15
-0.07%
$19.17 million $17,475
Apr 29, 4 PM $15.02
-1.12%
$19.19 million $17,327
Apr 29, 3 PM $15.19
-0.72%
$19.41 million $17,207
Apr 29, 2 PM $15.3
-0.46%
$19.55 million $17,236
Apr 29, 1 PM $15.34
-0.39%
$19.6 million $17,040
Apr 29, 12 PM $15.4
+0.06%
$19.68 million $17,203
Apr 29, 11 AM $15.39
-0.32%
$19.67 million $17,703
Apr 29, 10 AM $15.44
+0.46%
$19.73 million $17,727
Apr 29, 9 AM $15.42
+0.13%
$19.7 million $17,817