Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $18.5
+0.71%
$23.64 million $27,176
May 3, 10 AM $18.37
+0.05%
$23.47 million $26,816
May 3, 9 AM $18.36
+0.00%
$23.46 million $26,943
May 3, 8 AM $18.36
-0.05%
$23.46 million $27,022
May 3, 7 AM $18.43
+0.88%
$23.55 million $27,652
May 3, 6 AM $18.27
+0.00%
$23.35 million $27,923
May 3, 5 AM $18.22
+1.17%
$23.28 million $28,680
May 3, 4 AM $18.01
+0.17%
$23.01 million $27,521
May 3, 3 AM $17.98
+0.00%
$22.98 million $27,493
May 3, 2 AM $17.98
-0.61%
$22.98 million $27,987
May 3, 1 AM $18.09
+0.33%
$23.12 million $27,775
May 3, 12 AM $18.03
-0.39%
$23.04 million $27,782
May 2, 11 PM $18.1
+0.28%
$23.13 million $27,821
May 2, 10 PM $18.05
-0.22%
$23.07 million $27,817
May 2, 9 PM $18.09
-0.11%
$23.12 million $27,962
May 2, 8 PM $18.11
+0.61%
$23.14 million $28,038
May 2, 7 PM $17.99
+0.90%
$22.99 million $27,679
May 2, 6 PM $17.83
+3.54%
$22.78 million $26,818
May 2, 5 PM $17.19
+0.41%
$21.97 million $14,744
May 2, 4 PM $17.12
+0.06%
$21.88 million $14,463
May 2, 3 PM $17.11
+0.18%
$21.86 million $15,885
May 2, 2 PM $17.09
-0.23%
$21.84 million $18,362
May 2, 1 PM $17.13
+0.23%
$21.89 million $18,580
May 2, 12 PM $17.09
+0.12%
$21.84 million $18,424
May 2, 11 AM $17.13
+0.00%
$21.89 million $18,954
May 2, 10 AM $17.13
+0.18%
$21.89 million $19,109
May 2, 9 AM $17.1
-0.47%
$21.85 million $20,495
May 2, 8 AM $17.14
+0.35%
$21.9 million $20,791
May 2, 7 AM $17.03
+0.41%
$21.76 million $21,706
May 2, 6 AM $16.96
+0.83%
$21.67 million $20,932
May 2, 5 AM $16.82
+0.18%
$21.49 million $19,856
May 2, 4 AM $16.81
-0.06%
$21.48 million $20,404
May 2, 3 AM $16.82
+0.60%
$21.49 million $20,998
May 2, 2 AM $16.72
+0.18%
$21.37 million $20,729
May 2, 1 AM $16.69
+0.00%
$21.33 million $20,769
May 2, 12 AM $16.69
+0.00%
$21.33 million $20,819
May 1, 11 PM $16.69
+0.00%
$21.33 million $20,915
May 1, 10 PM $16.74
+0.00%
$21.39 million $20,994
May 1, 9 PM $16.74
+0.00%
$21.39 million $20,857
May 1, 8 PM $16.74
+0.30%
$21.39 million $20,725
May 1, 7 PM $16.69
-0.18%
$21.33 million $20,634
May 1, 6 PM $16.72
+0.30%
$21.37 million $20,535
May 1, 5 PM $16.67
+0.00%
$21.3 million $20,534
May 1, 4 PM $16.67
+1.34%
$21.3 million $20,285
May 1, 3 PM $16.44
+1.67%
$21.01 million $18,944
May 1, 2 PM $16.07
+0.50%
$20.54 million $16,492
May 1, 1 PM $16.02
-0.06%
$20.47 million $16,357
May 1, 12 PM $16.03
+0.50%
$20.48 million $16,370
May 1, 11 AM $15.95
+0.25%
$20.38 million $15,832
May 1, 10 AM $15.91
+1.34%
$20.33 million $15,708