Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $16.87
-0.71%
$21.56 million $18,523
May 5, 8 AM $16.93
-0.12%
$21.63 million $18,104
May 5, 7 AM $16.92
-0.65%
$21.62 million $18,059
May 5, 6 AM $17.03
+0.18%
$21.76 million $17,930
May 5, 5 AM $17.03
-0.18%
$21.76 million $17,775
May 5, 4 AM $17.06
+0.29%
$21.8 million $17,756
May 5, 3 AM $17.01
-0.23%
$21.74 million $17,766
May 5, 2 AM $17.05
+0.12%
$21.79 million $19,209
May 5, 1 AM $17.05
-0.23%
$21.79 million $19,781
May 5, 12 AM $17.09
+0.00%
$21.84 million $19,882
May 4, 11 PM $17.09
+0.12%
$21.84 million $20,356
May 4, 10 PM $17.07
+0.00%
$21.81 million $20,318
May 4, 9 PM $17.07
+0.23%
$21.81 million $21,319
May 4, 8 PM $17.03
-0.06%
$21.76 million $22,540
May 4, 7 PM $17.04
-0.70%
$21.78 million $22,512
May 4, 6 PM $17.16
+0.00%
$21.93 million $22,084
May 4, 5 PM $17.16
-1.49%
$21.93 million $22,040
May 4, 4 PM $17.42
+0.06%
$22.26 million $20,622
May 4, 3 PM $17.36
-1.64%
$22.18 million $20,729
May 4, 2 PM $17.65
-0.34%
$22.55 million $19,136
May 4, 1 PM $17.71
-0.23%
$22.63 million $19,125
May 4, 12 PM $17.75
+0.28%
$22.68 million $19,045
May 4, 11 AM $17.7
-0.34%
$22.62 million $19,117
May 4, 10 AM $17.76
-2.42%
$22.7 million $19,233
May 4, 9 AM $18.25
+0.27%
$23.32 million $16,816
May 4, 8 AM $18.25
+0.22%
$23.32 million $16,740
May 4, 7 AM $18.21
-0.22%
$23.27 million $16,642
May 4, 6 AM $18.25
+0.00%
$23.32 million $17,528
May 4, 5 AM $18.25
+0.00%
$23.32 million $17,481
May 4, 4 AM $18.25
+0.11%
$23.32 million $18,616
May 4, 3 AM $18.23
+1.33%
$23.3 million $18,605
May 4, 2 AM $17.98
+0.73%
$22.98 million $17,234
May 4, 1 AM $17.8
-0.11%
$22.75 million $16,891
May 4, 12 AM $17.82
-0.34%
$22.77 million $16,845
May 3, 11 PM $17.88
-0.39%
$22.85 million $16,267
May 3, 10 PM $17.95
-0.83%
$22.94 million $16,288
May 3, 9 PM $18.12
-1.36%
$23.16 million $15,142
May 3, 8 PM $18.37
+0.05%
$23.47 million $13,938
May 3, 7 PM $18.36
-0.22%
$23.46 million $14,734
May 3, 6 PM $18.4
+0.22%
$23.51 million $15,132
May 3, 5 PM $18.36
-0.11%
$23.46 million $27,128
May 3, 4 PM $18.38
+0.05%
$23.49 million $27,590
May 3, 3 PM $18.31
+0.00%
$23.4 million $27,586
May 3, 2 PM $18.31
-0.38%
$23.4 million $27,546
May 3, 1 PM $18.38
-0.27%
$23.49 million $27,156
May 3, 12 PM $18.43
-0.38%
$23.55 million $27,333
May 3, 11 AM $18.5
+0.71%
$23.64 million $27,176
May 3, 10 AM $18.37
+0.05%
$23.47 million $26,816
May 3, 9 AM $18.36
+0.00%
$23.46 million $26,943
May 3, 8 AM $18.36
-0.05%
$23.46 million $27,022