Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $17.77
+0.23%
$22.71 million $26,879
May 7, 9 AM $17.77
+0.23%
$22.71 million $27,776
May 7, 8 AM $17.73
+0.11%
$22.66 million $29,148
May 7, 7 AM $17.76
+0.28%
$22.7 million $30,615
May 7, 6 AM $17.71
-0.23%
$22.63 million $31,733
May 7, 5 AM $17.75
+0.00%
$22.68 million $31,755
May 7, 4 AM $17.75
+0.00%
$22.68 million $31,776
May 7, 3 AM $17.75
+0.06%
$22.68 million $31,844
May 7, 2 AM $17.74
-0.28%
$22.67 million $31,903
May 7, 1 AM $17.79
-0.95%
$22.73 million $33,593
May 7, 12 AM $17.91
-0.44%
$22.89 million $32,879
May 6, 11 PM $17.99
+0.00%
$22.99 million $32,821
May 6, 10 PM $17.99
-0.88%
$22.99 million $34,233
May 6, 9 PM $18.15
-0.17%
$23.19 million $35,577
May 6, 8 PM $18.18
-0.87%
$23.23 million $36,158
May 6, 7 PM $18.34
-0.60%
$23.44 million $36,840
May 6, 6 PM $18.45
-0.97%
$23.58 million $36,845
May 6, 5 PM $18.63
-0.75%
$23.81 million $35,971
May 6, 4 PM $18.68
+0.32%
$23.87 million $34,402
May 6, 3 PM $18.62
+3.33%
$23.79 million $34,027
May 6, 2 PM $18.02
-0.06%
$23.03 million $30,899
May 6, 1 PM $18.03
-1.42%
$23.04 million $31,075
May 6, 12 PM $18.23
+1.17%
$23.3 million $30,061
May 6, 11 AM $17.99
+1.52%
$22.99 million $28,147
May 6, 10 AM $17.72
+0.51%
$22.64 million $26,792
May 6, 9 AM $17.57
+1.04%
$22.45 million $25,744
May 6, 8 AM $17.46
+1.45%
$22.31 million $24,797
May 6, 7 AM $17.21
+1.06%
$21.99 million $23,314
May 6, 6 AM $17
+0.06%
$21.72 million $22,318
May 6, 5 AM $16.99
+0.00%
$21.71 million $22,347
May 6, 4 AM $16.99
+0.00%
$21.71 million $22,304
May 6, 3 AM $16.99
+0.35%
$21.71 million $22,231
May 6, 2 AM $16.93
-2.20%
$21.63 million $22,113
May 6, 1 AM $17.26
-0.58%
$22.06 million $20,214
May 6, 12 AM $17.32
+0.00%
$22.13 million $19,783
May 5, 11 PM $17.32
-1.25%
$22.13 million $19,799
May 5, 10 PM $17.59
+2.15%
$22.48 million $18,016
May 5, 9 PM $17.17
+0.18%
$21.94 million $15,411
May 5, 8 PM $17.14
+1.60%
$21.9 million $14,813
May 5, 7 PM $16.91
+0.77%
$21.61 million $13,516
May 5, 6 PM $16.8
+0.30%
$21.47 million $13,171
May 5, 5 PM $16.75
-0.42%
$21.4 million $13,160
May 5, 4 PM $16.77
-0.06%
$21.43 million $14,431
May 5, 3 PM $16.81
+0.12%
$21.48 million $14,347
May 5, 2 PM $16.79
-0.30%
$21.46 million $15,744
May 5, 1 PM $16.84
-0.41%
$21.52 million $15,855
May 5, 12 PM $16.91
+0.24%
$21.61 million $15,548
May 5, 11 AM $16.87
+0.00%
$21.56 million $15,731
May 5, 10 AM $16.87
+0.00%
$21.56 million $16,125
May 5, 9 AM $16.87
-0.71%
$21.56 million $18,523