Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $18.15
-0.17%
$23.19 million $14,111
May 9, 10 AM $18.21
-0.16%
$23.27 million $13,989
May 9, 9 AM $18.24
+0.27%
$23.31 million $14,039
May 9, 8 AM $18.19
+0.00%
$23.24 million $16,325
May 9, 7 AM $18.19
+0.22%
$23.24 million $16,593
May 9, 6 AM $18.15
-0.17%
$23.19 million $16,543
May 9, 5 AM $18.18
-0.16%
$23.23 million $16,544
May 9, 4 AM $18.15
+0.00%
$23.19 million $16,422
May 9, 3 AM $18.15
-0.60%
$23.19 million $16,361
May 9, 2 AM $18.26
+0.16%
$23.33 million $16,195
May 9, 1 AM $18.26
+0.16%
$23.33 million $16,253
May 9, 12 AM $18.27
+0.11%
$23.35 million $16,321
May 8, 11 PM $18.25
-0.22%
$23.32 million $16,482
May 8, 10 PM $18.29
-0.11%
$23.37 million $16,458
May 8, 9 PM $18.31
+0.00%
$23.4 million $16,548
May 8, 8 PM $18.25
-0.33%
$23.32 million $17,911
May 8, 7 PM $18.25
+0.00%
$23.32 million $19,125
May 8, 6 PM $18.31
+0.38%
$23.4 million $19,133
May 8, 5 PM $18.24
+0.94%
$23.31 million $19,215
May 8, 4 PM $18.07
+0.00%
$23.09 million $17,838
May 8, 3 PM $18.04
-0.11%
$23.05 million $18,335
May 8, 2 PM $18.06
+1.69%
$23.08 million $18,368
May 8, 1 PM $17.76
+0.00%
$22.7 million $17,132
May 8, 12 PM $17.76
+0.00%
$22.7 million $17,098
May 8, 11 AM $17.76
+0.28%
$22.7 million $17,162
May 8, 10 AM $17.71
-0.28%
$22.63 million $17,862
May 8, 9 AM $17.72
+1.96%
$22.64 million $17,899
May 8, 8 AM $17.38
+0.06%
$22.21 million $15,538
May 8, 7 AM $17.37
-0.40%
$22.2 million $15,353
May 8, 6 AM $17.44
+0.00%
$22.29 million $15,457
May 8, 5 AM $17.39
-0.29%
$22.22 million $15,525
May 8, 4 AM $17.44
+0.00%
$22.29 million $15,640
May 8, 3 AM $17.39
-0.29%
$22.22 million $15,741
May 8, 2 AM $17.44
+0.00%
$22.29 million $15,858
May 8, 1 AM $17.44
+0.29%
$22.29 million $16,103
May 8, 12 AM $17.39
-0.06%
$22.22 million $17,064
May 7, 11 PM $17.34
-0.12%
$22.16 million $16,920
May 7, 10 PM $17.36
+0.17%
$22.18 million $17,323
May 7, 9 PM $17.36
-1.14%
$22.18 million $18,652
May 7, 8 PM $17.56
-0.73%
$22.44 million $17,330
May 7, 7 PM $17.69
+0.00%
$22.61 million $16,776
May 7, 6 PM $17.72
+0.17%
$22.64 million $17,496
May 7, 5 PM $17.69
+0.00%
$22.61 million $18,406
May 7, 4 PM $17.69
-0.34%
$22.61 million $20,190
May 7, 3 PM $17.75
-0.22%
$22.68 million $20,020
May 7, 2 PM $17.75
-0.62%
$22.68 million $23,316
May 7, 1 PM $17.86
+0.00%
$22.82 million $23,118
May 7, 12 PM $17.86
-0.28%
$22.82 million $24,523
May 7, 11 AM $17.91
+0.79%
$22.89 million $26,263
May 7, 10 AM $17.77
+0.23%
$22.71 million $26,879