Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $17.34
-0.40%
$22.16 million $16,164
May 13, 1 PM $17.41
-0.85%
$22.25 million $17,087
May 13, 12 PM $17.51
-1.24%
$22.38 million $15,480
May 13, 11 AM $17.73
+0.06%
$22.66 million $14,279
May 13, 10 AM $17.72
-0.23%
$22.64 million $14,616
May 13, 9 AM $17.76
+0.00%
$22.7 million $14,873
May 13, 8 AM $17.72
-0.17%
$22.64 million $16,351
May 13, 7 AM $17.75
-0.17%
$22.68 million $16,366
May 13, 6 AM $17.73
+0.00%
$22.66 million $16,319
May 13, 5 AM $17.73
-0.67%
$22.66 million $16,222
May 13, 4 AM $17.86
+0.00%
$22.82 million $15,708
May 13, 3 AM $17.86
+0.00%
$22.82 million $15,695
May 13, 2 AM $17.86
+0.11%
$22.82 million $15,643
May 13, 1 AM $17.84
-0.06%
$22.8 million $15,923
May 13, 12 AM $17.89
+0.11%
$22.86 million $16,107
May 12, 11 PM $17.82
-0.22%
$22.77 million $16,000
May 12, 10 PM $17.86
+0.00%
$22.82 million $16,074
May 12, 9 PM $17.9
+0.06%
$22.87 million $15,940
May 12, 8 PM $17.89
+0.39%
$22.86 million $15,771
May 12, 7 PM $17.82
-0.39%
$22.77 million $15,763
May 12, 6 PM $17.89
+0.34%
$22.86 million $15,785
May 12, 5 PM $17.87
+0.11%
$22.84 million $15,821
May 12, 4 PM $17.85
-0.17%
$22.81 million $15,917
May 12, 3 PM $17.93
-0.11%
$22.91 million $15,652
May 12, 2 PM $17.95
-1.10%
$22.94 million $15,202
May 12, 1 PM $18.21
+0.00%
$23.27 million $13,746
May 12, 12 PM $18.21
+0.00%
$23.27 million $13,898
May 12, 11 AM $18.21
-0.49%
$23.27 million $13,829
May 12, 10 AM $18.25
-0.44%
$23.32 million $13,497
May 12, 9 AM $18.33
-1.40%
$23.42 million $13,220
May 12, 8 AM $18.59
+0.22%
$23.76 million $14,440
May 12, 7 AM $18.6
+0.05%
$23.77 million $14,362
May 12, 6 AM $18.59
+0.00%
$23.76 million $14,361
May 12, 5 AM $18.59
+0.05%
$23.76 million $14,474
May 12, 4 AM $18.58
+0.38%
$23.74 million $14,435
May 12, 3 AM $18.55
-0.27%
$23.7 million $14,376
May 12, 2 AM $18.59
-0.32%
$23.76 million $15,405
May 12, 1 AM $18.65
+0.11%
$23.83 million $15,195
May 12, 12 AM $18.63
-0.37%
$23.81 million $15,087
May 11, 11 PM $18.65
-0.11%
$23.83 million $15,137
May 11, 10 PM $18.67
-0.16%
$23.86 million $15,197
May 11, 9 PM $18.7
+0.00%
$23.9 million $15,192
May 11, 8 PM $18.7
-0.32%
$23.9 million $15,467
May 11, 7 PM $18.76
+0.32%
$23.97 million $17,382
May 11, 6 PM $18.7
-0.16%
$23.9 million $17,994
May 11, 5 PM $18.73
+0.32%
$23.93 million $18,194
May 11, 4 PM $18.67
-0.32%
$23.86 million $18,388
May 11, 3 PM $18.73
+0.11%
$23.93 million $18,491
May 11, 2 PM $18.71
+0.00%
$23.91 million $18,440
May 11, 1 PM $18.67
-0.16%
$23.86 million $19,194