Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $16.45
-0.54%
$21.02 million $17,645
May 15, 2 PM $16.54
-0.66%
$21.14 million $17,406
May 15, 1 PM $16.66
-2.80%
$21.29 million $17,239
May 15, 12 PM $17.14
-0.23%
$21.9 million $13,926
May 15, 11 AM $17.18
-0.17%
$21.95 million $13,578
May 15, 10 AM $17.21
+0.06%
$21.99 million $13,493
May 15, 9 AM $17.2
-0.29%
$21.98 million $13,517
May 15, 8 AM $17.27
-0.17%
$22.07 million $13,100
May 15, 7 AM $17.3
+0.00%
$22.11 million $12,911
May 15, 6 AM $17.33
+0.06%
$22.15 million $12,878
May 15, 5 AM $17.37
-0.12%
$22.2 million $12,804
May 15, 4 AM $17.34
-0.23%
$22.16 million $12,880
May 15, 3 AM $17.38
+0.17%
$22.21 million $12,840
May 15, 2 AM $17.35
-0.17%
$22.17 million $13,018
May 15, 1 AM $17.38
+0.17%
$22.21 million $13,113
May 15, 12 AM $17.35
-0.06%
$22.17 million $13,195
May 14, 11 PM $17.36
-0.17%
$22.18 million $13,211
May 14, 10 PM $17.34
-0.29%
$22.16 million $13,257
May 14, 9 PM $17.33
-0.35%
$22.15 million $13,271
May 14, 8 PM $17.38
+0.06%
$22.21 million $13,189
May 14, 7 PM $17.37
+0.17%
$22.2 million $13,191
May 14, 6 PM $17.34
-0.23%
$22.16 million $13,301
May 14, 5 PM $17.38
+0.46%
$22.21 million $13,350
May 14, 4 PM $17.34
+0.70%
$22.16 million $13,136
May 14, 3 PM $17.17
+0.06%
$21.94 million $12,542
May 14, 2 PM $17.18
+0.53%
$21.95 million $14,123
May 14, 1 PM $17.09
-0.12%
$21.84 million $14,255
May 14, 12 PM $17.11
+0.29%
$21.86 million $15,858
May 14, 11 AM $17.06
+0.00%
$21.8 million $17,083
May 14, 10 AM $17.06
+0.00%
$21.8 million $17,115
May 14, 9 AM $17.1
+0.29%
$21.85 million $17,046
May 14, 8 AM $17.1
+0.23%
$21.85 million $17,076
May 14, 7 AM $17.06
-0.29%
$21.8 million $17,077
May 14, 6 AM $17.1
-0.06%
$21.85 million $17,010
May 14, 5 AM $17.11
+0.06%
$21.86 million $17,136
May 14, 4 AM $17.1
+0.41%
$21.85 million $17,627
May 14, 3 AM $17.03
-0.12%
$21.76 million $17,674
May 14, 2 AM $17.09
+0.00%
$21.84 million $17,627
May 14, 1 AM $17.09
+0.23%
$21.84 million $17,540
May 14, 12 AM $17.05
+0.00%
$21.79 million $17,526
May 13, 11 PM $17.05
-0.29%
$21.79 million $17,593
May 13, 10 PM $17.1
+0.18%
$21.85 million $17,443
May 13, 9 PM $17.07
-0.18%
$21.81 million $17,510
May 13, 8 PM $17.1
+0.29%
$21.85 million $17,583
May 13, 7 PM $17.05
+0.00%
$21.79 million $17,581
May 13, 6 PM $17.05
+0.00%
$21.79 million $17,521
May 13, 5 PM $17.11
+0.00%
$21.86 million $17,495
May 13, 4 PM $17.11
+0.29%
$21.86 million $17,325
May 13, 3 PM $17.07
-1.56%
$21.81 million $17,443
May 13, 2 PM $17.34
-0.40%
$22.16 million $16,164