Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $15.11
-0.72%
$19.31 million $15,280
May 17, 4 PM $15.22
+0.00%
$19.45 million $14,945
May 17, 3 PM $15.26
+0.26%
$19.5 million $15,018
May 17, 2 PM $15.22
+0.00%
$19.45 million $14,979
May 17, 1 PM $15.22
-0.26%
$19.45 million $15,417
May 17, 12 PM $15.26
+0.26%
$19.5 million $15,402
May 17, 11 AM $15.25
+0.20%
$19.49 million $15,362
May 17, 10 AM $15.22
+0.00%
$19.45 million $15,593
May 17, 9 AM $15.22
-0.20%
$19.45 million $15,555
May 17, 8 AM $15.22
+0.00%
$19.45 million $15,465
May 17, 7 AM $15.22
+0.00%
$19.45 million $15,737
May 17, 6 AM $15.22
-0.20%
$19.45 million $18,349
May 17, 5 AM $15.25
+0.53%
$19.49 million $19,679
May 17, 4 AM $15.17
+0.00%
$19.39 million $19,278
May 17, 3 AM $15.17
-0.13%
$19.39 million $21,241
May 17, 2 AM $15.19
-0.72%
$19.41 million $21,079
May 17, 1 AM $15.3
-0.65%
$19.55 million $20,346
May 17, 12 AM $15.4
-0.77%
$19.68 million $20,693
May 16, 11 PM $15.52
+0.32%
$19.83 million $20,303
May 16, 10 PM $15.47
+0.00%
$19.77 million $20,207
May 16, 9 PM $15.47
-0.32%
$19.77 million $20,337
May 16, 8 PM $15.52
+0.00%
$19.83 million $20,332
May 16, 7 PM $15.52
+0.13%
$19.83 million $20,294
May 16, 6 PM $15.5
+0.19%
$19.81 million $20,100
May 16, 5 PM $15.47
+0.52%
$19.77 million $19,890
May 16, 4 PM $15.39
+0.00%
$19.67 million $19,769
May 16, 3 PM $15.42
+0.19%
$19.7 million $19,738
May 16, 2 PM $15.39
-0.32%
$19.67 million $20,328
May 16, 1 PM $15.44
-0.19%
$19.73 million $20,399
May 16, 12 PM $15.47
+0.32%
$19.77 million $23,654
May 16, 11 AM $15.42
+0.00%
$19.7 million $24,032
May 16, 10 AM $15.45
+0.13%
$19.74 million $23,836
May 16, 9 AM $15.45
-0.39%
$19.74 million $23,795
May 16, 8 AM $15.47
+0.06%
$19.77 million $24,210
May 16, 7 AM $15.46
-1.72%
$19.76 million $24,344
May 16, 6 AM $15.73
-1.26%
$20.1 million $21,830
May 16, 5 AM $15.93
+0.00%
$20.36 million $20,638
May 16, 4 AM $15.93
-1.73%
$20.36 million $20,648
May 16, 3 AM $16.21
+0.19%
$20.71 million $18,661
May 16, 2 AM $16.18
-0.49%
$20.68 million $18,568
May 16, 1 AM $16.26
-0.85%
$20.78 million $18,164
May 16, 12 AM $16.36
-0.12%
$20.91 million $17,078
May 15, 11 PM $16.38
+0.00%
$20.93 million $17,068
May 15, 10 PM $16.38
+0.00%
$20.93 million $17,141
May 15, 9 PM $16.38
-0.18%
$20.93 million $17,128
May 15, 8 PM $16.41
-0.24%
$20.97 million $17,013
May 15, 7 PM $16.45
-0.18%
$21.02 million $17,048
May 15, 6 PM $16.44
+0.06%
$21.01 million $16,947
May 15, 5 PM $16.43
+0.18%
$21 million $16,889
May 15, 4 PM $16.43
-0.12%
$21 million $17,132