Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $13.7
+0.29%
$17.51 million $13,496
May 19, 5 PM $13.66
+0.00%
$17.46 million $14,123
May 19, 4 PM $13.66
-0.15%
$17.46 million $14,146
May 19, 3 PM $13.72
+0.29%
$17.53 million $14,109
May 19, 2 PM $13.71
-0.07%
$17.52 million $14,325
May 19, 1 PM $13.72
-0.15%
$17.53 million $14,357
May 19, 12 PM $13.74
+0.37%
$17.56 million $14,450
May 19, 11 AM $13.75
+0.44%
$17.57 million $14,529
May 19, 10 AM $13.69
-0.22%
$17.49 million $14,805
May 19, 9 AM $13.72
+0.00%
$17.53 million $14,847
May 19, 8 AM $13.75
-0.07%
$17.57 million $14,986
May 19, 7 AM $13.76
+0.29%
$17.58 million $15,088
May 19, 6 AM $13.72
+0.00%
$17.53 million $15,803
May 19, 5 AM $13.72
-0.22%
$17.53 million $16,353
May 19, 4 AM $13.75
+0.22%
$17.57 million $16,681
May 19, 3 AM $13.75
+0.22%
$17.57 million $16,648
May 19, 2 AM $13.75
+0.07%
$17.57 million $17,299
May 19, 1 AM $13.74
+0.44%
$17.56 million $17,175
May 19, 12 AM $13.68
-0.44%
$17.48 million $22,569
May 18, 11 PM $13.74
+0.29%
$17.56 million $23,647
May 18, 10 PM $13.7
+0.88%
$17.51 million $24,007
May 18, 9 PM $13.58
+0.44%
$17.35 million $24,337
May 18, 8 PM $13.52
+0.00%
$17.28 million $24,111
May 18, 7 PM $13.52
+0.22%
$17.28 million $24,077
May 18, 6 PM $13.49
-0.66%
$17.24 million $23,877
May 18, 5 PM $13.62
+0.00%
$17.4 million $23,215
May 18, 4 PM $13.62
+0.22%
$17.4 million $23,724
May 18, 3 PM $13.59
-0.29%
$17.37 million $23,706
May 18, 2 PM $13.61
-0.15%
$17.39 million $23,452
May 18, 1 PM $13.66
+0.00%
$17.46 million $23,343
May 18, 12 PM $13.66
+0.22%
$17.46 million $23,398
May 18, 11 AM $13.65
+0.00%
$17.44 million $23,343
May 18, 10 AM $13.65
+0.00%
$17.44 million $23,111
May 18, 9 AM $13.65
-0.22%
$17.44 million $23,160
May 18, 8 AM $13.68
+0.22%
$17.48 million $23,174
May 18, 7 AM $13.65
-0.51%
$17.44 million $22,980
May 18, 6 AM $13.72
-0.44%
$17.53 million $22,211
May 18, 5 AM $13.78
-0.36%
$17.61 million $21,670
May 18, 4 AM $13.84
-0.07%
$17.69 million $21,599
May 18, 3 AM $13.87
-0.36%
$17.72 million $21,626
May 18, 2 AM $13.94
+0.00%
$17.81 million $21,119
May 18, 1 AM $13.94
-5.04%
$17.81 million $22,359
May 18, 12 AM $14.68
-1.48%
$18.76 million $17,843
May 17, 11 PM $14.9
-0.07%
$19.04 million $16,887
May 17, 10 PM $14.86
-1.46%
$18.99 million $16,616
May 17, 9 PM $15.08
-0.33%
$19.27 million $14,929
May 17, 8 PM $15.13
+0.33%
$19.33 million $14,903
May 17, 7 PM $15.13
+0.27%
$19.33 million $14,863
May 17, 6 PM $15.09
-0.07%
$19.28 million $15,086
May 17, 5 PM $15.11
-0.72%
$19.31 million $15,280