Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $14.76
-0.07%
$18.86 million $24,163
May 21, 6 PM $14.77
-0.27%
$18.87 million $24,048
May 21, 5 PM $14.81
+2.49%
$18.93 million $23,511
May 21, 4 PM $14.45
+0.00%
$18.47 million $21,207
May 21, 3 PM $14.49
+0.21%
$18.52 million $21,441
May 21, 2 PM $14.46
-0.55%
$18.48 million $23,206
May 21, 1 PM $14.54
+0.00%
$18.58 million $23,905
May 21, 12 PM $14.54
+0.14%
$18.58 million $24,217
May 21, 11 AM $14.52
-0.21%
$18.55 million $24,462
May 21, 10 AM $14.55
-2.02%
$18.59 million $24,408
May 21, 9 AM $14.81
+0.00%
$18.93 million $19,965
May 21, 8 AM $14.81
+1.86%
$18.93 million $19,998
May 21, 7 AM $14.54
+0.21%
$18.58 million $17,885
May 21, 6 AM $14.51
+0.90%
$18.54 million $17,394
May 21, 5 AM $14.38
+0.63%
$18.38 million $16,447
May 21, 4 AM $14.29
+0.00%
$18.26 million $16,244
May 21, 3 AM $14.29
+0.63%
$18.26 million $16,136
May 21, 2 AM $14.16
+0.00%
$18.09 million $15,747
May 21, 1 AM $14.19
+0.21%
$18.13 million $15,754
May 21, 12 AM $14.16
-0.21%
$18.09 million $15,951
May 20, 11 PM $14.19
+0.21%
$18.13 million $16,076
May 20, 10 PM $14.16
+0.00%
$18.09 million $16,201
May 20, 9 PM $14.16
-0.21%
$18.09 million $16,164
May 20, 8 PM $14.19
+0.00%
$18.13 million $16,155
May 20, 7 PM $14.19
+0.00%
$18.13 million $16,279
May 20, 6 PM $14.19
+0.00%
$18.13 million $16,393
May 20, 5 PM $14.19
+0.64%
$18.13 million $16,468
May 20, 4 PM $14.1
+0.07%
$18.02 million $16,062
May 20, 3 PM $14.09
+1.29%
$18.01 million $15,891
May 20, 2 PM $13.87
+1.24%
$17.72 million $14,209
May 20, 1 PM $13.7
+0.00%
$17.51 million $13,040
May 20, 12 PM $13.66
+0.07%
$17.46 million $12,623
May 20, 11 AM $13.65
+0.07%
$17.44 million $12,377
May 20, 10 AM $13.64
+0.00%
$17.43 million $12,418
May 20, 9 AM $13.64
-0.07%
$17.43 million $12,313
May 20, 8 AM $13.65
+0.29%
$17.44 million $12,183
May 20, 7 AM $13.61
+0.00%
$17.39 million $12,049
May 20, 6 AM $13.65
+0.29%
$17.44 million $11,971
May 20, 5 AM $13.61
-0.29%
$17.39 million $11,778
May 20, 4 AM $13.65
+0.22%
$17.44 million $11,783
May 20, 3 AM $13.65
+0.00%
$17.44 million $11,743
May 20, 2 AM $13.65
+0.15%
$17.44 million $11,622
May 20, 1 AM $13.63
-0.15%
$17.42 million $11,677
May 20, 12 AM $13.65
-0.22%
$17.44 million $11,491
May 19, 11 PM $13.68
-0.15%
$17.48 million $11,473
May 19, 10 PM $13.66
-0.07%
$17.46 million $11,472
May 19, 9 PM $13.67
-0.22%
$17.47 million $12,904
May 19, 8 PM $13.7
+0.00%
$17.51 million $13,136
May 19, 7 PM $13.7
+0.00%
$17.51 million $13,206
May 19, 6 PM $13.7
+0.29%
$17.51 million $13,496