Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $14.85
-0.74%
$18.98 million $16,883
May 25, 9 PM $14.96
+0.40%
$19.12 million $16,732
May 25, 8 PM $14.9
+0.20%
$19.04 million $17,824
May 25, 7 PM $14.87
+1.02%
$19 million $17,412
May 25, 6 PM $14.67
-0.34%
$18.75 million $16,618
May 25, 5 PM $14.72
+0.00%
$18.81 million $16,657
May 25, 4 PM $14.72
+0.00%
$18.81 million $16,754
May 25, 3 PM $14.72
+0.27%
$18.81 million $16,870
May 25, 2 PM $14.68
+0.00%
$18.76 million $16,933
May 25, 1 PM $14.72
+0.00%
$18.81 million $18,376
May 25, 12 PM $14.72
+0.00%
$18.81 million $18,928
May 25, 11 AM $14.67
-0.34%
$18.75 million $19,121
May 25, 10 AM $14.67
+0.48%
$18.75 million $19,142
May 25, 9 AM $14.64
+1.17%
$18.71 million $18,504
May 25, 8 AM $14.47
+0.35%
$18.49 million $18,138
May 25, 7 AM $14.45
+0.21%
$18.47 million $17,736
May 25, 6 AM $14.45
+0.49%
$18.47 million $17,712
May 25, 5 AM $14.38
+0.28%
$18.38 million $17,600
May 25, 4 AM $14.34
+0.91%
$18.32 million $17,176
May 25, 3 AM $14.21
+0.35%
$18.16 million $16,428
May 25, 2 AM $14.16
-0.14%
$18.09 million $16,503
May 25, 1 AM $14.25
+0.28%
$18.21 million $16,448
May 25, 12 AM $14.21
+0.07%
$18.16 million $16,482
May 24, 11 PM $14.16
+0.07%
$18.09 million $16,565
May 24, 10 PM $14.15
+0.07%
$18.08 million $17,206
May 24, 9 PM $14.14
-1.12%
$18.07 million $18,414
May 24, 8 PM $14.3
-0.28%
$18.27 million $18,985
May 24, 7 PM $14.34
+0.28%
$18.32 million $21,658
May 24, 6 PM $14.3
-0.28%
$18.27 million $21,942
May 24, 5 PM $14.34
+0.00%
$18.32 million $22,460
May 24, 4 PM $14.34
+0.00%
$18.32 million $22,765
May 24, 3 PM $14.34
+0.00%
$18.32 million $23,529
May 24, 2 PM $14.34
-1.10%
$18.32 million $25,524
May 24, 1 PM $14.5
-0.34%
$18.53 million $25,758
May 24, 12 PM $14.55
-0.48%
$18.59 million $26,273
May 24, 11 AM $14.62
+0.00%
$18.68 million $26,114
May 24, 10 AM $14.62
+0.21%
$18.68 million $26,111
May 24, 9 AM $14.59
+0.69%
$18.64 million $26,193
May 24, 8 AM $14.49
+0.00%
$18.52 million $25,519
May 24, 7 AM $14.49
+0.00%
$18.52 million $25,393
May 24, 6 AM $14.49
+0.00%
$18.52 million $28,415
May 24, 5 AM $14.49
-0.14%
$18.52 million $28,381
May 24, 4 AM $14.51
-0.34%
$18.54 million $28,382
May 24, 3 AM $14.56
+0.00%
$18.61 million $28,421
May 24, 2 AM $14.56
+0.34%
$18.61 million $28,442
May 24, 1 AM $14.56
+0.34%
$18.61 million $28,369
May 24, 12 AM $14.51
-0.68%
$18.54 million $28,339
May 23, 11 PM $14.61
+0.07%
$18.67 million $28,318
May 23, 10 PM $14.58
-1.15%
$18.63 million $29,993
May 23, 9 PM $14.75
+0.89%
$18.85 million $28,741