Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $14.1
-0.14%
$18.02 million $18,178
May 27, 10 PM $14.12
+0.14%
$18.04 million $18,218
May 27, 9 PM $14.1
-1.40%
$18.02 million $18,232
May 27, 8 PM $14.3
+0.00%
$18.27 million $17,135
May 27, 7 PM $14.3
+0.28%
$18.27 million $17,093
May 27, 6 PM $14.3
-0.42%
$18.27 million $17,100
May 27, 5 PM $14.39
-1.03%
$18.39 million $16,577
May 27, 4 PM $14.54
+0.28%
$18.58 million $16,684
May 27, 3 PM $14.5
+0.49%
$18.53 million $16,511
May 27, 2 PM $14.43
-0.96%
$18.44 million $16,934
May 27, 1 PM $14.57
+0.28%
$18.62 million $16,370
May 27, 12 PM $14.53
-0.14%
$18.57 million $16,346
May 27, 11 AM $14.55
+0.21%
$18.59 million $16,505
May 27, 10 AM $14.52
-0.14%
$18.55 million $16,463
May 27, 9 AM $14.54
-1.29%
$18.58 million $16,994
May 27, 8 AM $14.73
+0.34%
$18.82 million $16,749
May 27, 7 AM $14.68
+0.00%
$18.76 million $17,215
May 27, 6 AM $14.68
-0.34%
$18.76 million $17,992
May 27, 5 AM $14.73
+0.34%
$18.82 million $18,234
May 27, 4 AM $14.73
+0.27%
$18.82 million $18,946
May 27, 3 AM $14.72
-0.27%
$18.81 million $20,172
May 27, 2 AM $14.76
-1.27%
$18.86 million $20,296
May 27, 1 AM $14.95
+0.47%
$19.1 million $19,373
May 27, 12 AM $14.88
+0.34%
$19.01 million $19,587
May 26, 11 PM $14.82
-0.20%
$18.94 million $20,034
May 26, 10 PM $14.85
-0.13%
$18.98 million $19,998
May 26, 9 PM $14.87
+0.13%
$19 million $20,096
May 26, 8 PM $14.85
-0.07%
$18.98 million $20,070
May 26, 7 PM $14.9
+0.07%
$19.04 million $20,560
May 26, 6 PM $14.89
+0.00%
$19.03 million $21,393
May 26, 5 PM $14.93
-0.80%
$19.08 million $21,317
May 26, 4 PM $15.05
+0.27%
$19.23 million $20,442
May 26, 3 PM $15.01
-0.46%
$19.18 million $20,019
May 26, 2 PM $15.08
+0.00%
$19.27 million $19,363
May 26, 1 PM $15.08
+0.20%
$19.27 million $18,962
May 26, 12 PM $15.05
-0.20%
$19.23 million $18,935
May 26, 11 AM $15.08
+0.00%
$19.27 million $18,752
May 26, 10 AM $15.12
+0.40%
$19.32 million $18,840
May 26, 9 AM $15.06
+1.07%
$19.24 million $18,845
May 26, 8 AM $14.9
+0.20%
$19.04 million $19,362
May 26, 7 AM $14.87
-0.47%
$19 million $19,268
May 26, 6 AM $14.94
-0.47%
$19.09 million $18,546
May 26, 5 AM $15.01
+0.74%
$19.18 million $18,563
May 26, 4 AM $14.9
+1.98%
$19.04 million $18,084
May 26, 3 AM $14.61
-0.20%
$18.67 million $17,674
May 26, 2 AM $14.64
-0.20%
$18.71 million $17,537
May 26, 1 AM $14.71
-0.61%
$18.8 million $17,466
May 26, 12 AM $14.8
-0.20%
$18.91 million $17,058
May 25, 11 PM $14.88
+0.00%
$19.01 million $16,836
May 25, 10 PM $14.85
-0.74%
$18.98 million $16,883