Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $19.59
+1.58%
$74.83 million $2.05 million
Sep 16, 3 PM $19.29
+0.16%
$73.67 million $2.28 million
Sep 16, 2 PM $19.26
-2.04%
$73.56 million $2.48 million
Sep 16, 1 PM $19.66
+0.73%
$75.08 million $2.99 million
Sep 16, 12 PM $19.51
+0.12%
$74.54 million $3.07 million
Sep 16, 11 AM $19.49
+0.77%
$74.45 million $3.07 million
Sep 16, 10 AM $19.34
+0.82%
$73.88 million $3.08 million
Sep 16, 9 AM $19.18
-1.32%
$73.27 million $3.08 million
Sep 16, 8 AM $19.44
-0.40%
$74.25 million $3.12 million
Sep 16, 7 AM $19.52
-0.01%
$74.55 million $3.15 million
Sep 16, 6 AM $19.52
+0.00%
$74.56 million $3.16 million
Sep 16, 5 AM $19.52
-0.27%
$74.56 million $3.17 million
Sep 16, 4 AM $19.57
+1.09%
$74.77 million $3.18 million
Sep 16, 3 AM $19.36
+0.17%
$73.96 million $3.15 million
Sep 16, 2 AM $19.33
+0.00%
$73.84 million $3.14 million
Sep 16, 1 AM $19.33
+0.45%
$73.84 million $3.14 million
Sep 16, 12 AM $19.25
+0.05%
$73.51 million $3.13 million
Sep 15, 11 PM $19.24
-2.72%
$73.47 million $3.14 million
Sep 15, 10 PM $19.56
-4.31%
$74.71 million $3.06 million
Sep 15, 9 PM $20.44
-0.36%
$78.07 million $3 million
Sep 15, 8 PM $20.55
+0.07%
$78.49 million $2.4 million
Sep 15, 7 PM $20.51
+0.21%
$78.33 million $2.12 million
Sep 15, 6 PM $20.46
+0.65%
$78.17 million $1.97 million
Sep 15, 5 PM $20.23
-1.68%
$77.26 million $1.9 million
Sep 15, 4 PM $20.57
-0.37%
$78.58 million $1.79 million
Sep 15, 3 PM $20.65
+1.06%
$78.87 million $1.38 million
Sep 15, 2 PM $20.43
+0.13%
$78.03 million $982,506
Sep 15, 1 PM $20.4
-0.04%
$77.93 million $501,786
Sep 15, 12 PM $20.41
+0.23%
$77.96 million $376,233
Sep 15, 11 AM $20.36
-2.06%
$77.78 million $381,295
Sep 15, 10 AM $20.79
-0.12%
$79.41 million $383,558
Sep 15, 9 AM $20.81
+0.18%
$79.5 million $388,698
Sep 15, 8 AM $20.79
-0.60%
$79.39 million $397,549
Sep 15, 7 AM $20.9
-1.04%
$79.84 million $400,137
Sep 15, 6 AM $21.12
-1.57%
$80.67 million $424,433
Sep 15, 5 AM $21.46
+0.46%
$81.97 million $436,365
Sep 15, 4 AM $21.36
+0.68%
$81.59 million $434,934
Sep 15, 3 AM $21.22
+0.40%
$81.04 million $431,973
Sep 15, 2 AM $21.13
-0.36%
$80.72 million $429,596
Sep 15, 1 AM $21.21
-1.88%
$81.01 million $434,505
Sep 15, 12 AM $21.61
+0.02%
$82.56 million $440,990
Sep 14, 11 PM $21.61
+0.26%
$82.54 million $442,463
Sep 14, 10 PM $21.55
-0.49%
$82.33 million $436,233
Sep 14, 9 PM $21.66
-0.25%
$82.74 million $455,476
Sep 14, 8 PM $21.71
-1.23%
$82.94 million $471,077
Sep 14, 7 PM $21.98
+3.49%
$83.97 million $424,129
Sep 14, 6 PM $21.24
+1.29%
$81.13 million $373,587
Sep 14, 5 PM $20.97
-0.15%
$80.1 million $352,875
Sep 14, 4 PM $21.01
+3.21%
$80.23 million $345,394
Sep 14, 3 PM $20.35
+0.89%
$77.74 million $330,213