Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $14.78
-6.69%
$18.89 million $6,228
Jan 6, 2026 $15.84
+8.05%
$20.24 million $14,371
Jan 5, 2026 $14.66
+0.69%
$18.73 million $3,593
Jan 4, 2026 $14.56
+5.51%
$18.61 million $4,249
Jan 3, 2026 $13.8
+1.92%
$17.63 million $6,470
Jan 2, 2026 $13.54
+8.67%
$17.3 million $7,430
Jan 1, 2026 $12.46
+2.55%
$15.92 million $1,424
Dec 31, 2025 $12.15
-1.06%
$15.53 million $1,063
Dec 30, 2025 $12.28
+0.49%
$15.69 million $465
Dec 29, 2025 $12.28
-1.37%
$15.62 million $4,711
Dec 28, 2025 $12.45
+0.73%
$15.91 million $1,752
Dec 27, 2025 $12.23
+1.49%
$15.79 million $784
Dec 26, 2025 $12.05
-1.47%
$15.4 million $3,435
Dec 25, 2025 $12.3
+2.24%
$15.63 million $3,256
Dec 24, 2025 $12.03
+0.50%
$15.37 million $4,633
Dec 23, 2025 $11.97
-3.70%
$15.3 million $3,001
Dec 22, 2025 $12.43
+1.30%
$15.88 million $3,460
Dec 21, 2025 $12.27
-3.84%
$15.68 million $3,109
Dec 20, 2025 $12.76
-0.85%
$16.31 million $2,042
Dec 19, 2025 $12.87
+4.55%
$16.45 million $4,398
Dec 18, 2025 $12.39
-6.14%
$15.73 million $1,989
Dec 17, 2025 $13.2
-9.53%
$16.87 million $1,860
Dec 16, 2025 $14.59
-2.08%
$18.64 million $703
Dec 15, 2025 $14.72
-6.89%
$19.04 million $2,328
Dec 14, 2025 $15.98
-3.97%
$20.2 million $686
Dec 13, 2025 $16.64
+2.15%
$21.26 million $482
Dec 12, 2025 $16.29
-3.21%
$20.82 million $1,040
Dec 11, 2025 $16.83
+0.72%
$21.51 million $1,763
Dec 10, 2025 $16.71
-2.11%
$21.35 million $1,159
Dec 9, 2025 $17.07
+3.39%
$21.81 million $1,816
Dec 8, 2025 $16.51
+5.23%
$21.1 million $2,266
Dec 7, 2025 $15.69
-1.01%
$20.05 million $2,752
Dec 6, 2025 $15.85
+1.02%
$20.25 million $117
Dec 5, 2025 $15.69
-6.10%
$20.05 million $1,295
Dec 4, 2025 $16.71
-1.71%
$21.35 million $4,538
Dec 3, 2025 $17
+4.87%
$21.72 million $1,616
Dec 2, 2025 $16.21
+4.58%
$20.71 million $2,045
Dec 1, 2025 $15.5
-9.62%
$19.81 million $2,985
Nov 30, 2025 $17.22
-0.92%
$21.92 million $444
Nov 29, 2025 $17.38
-1.25%
$22.21 million $283
Nov 28, 2025 $17.6
-0.28%
$22.49 million $1,029
Nov 27, 2025 $17.83
-3.78%
$22.55 million $1,382
Nov 26, 2025 $18.53
+0.54%
$23.68 million $12,707
Nov 25, 2025 $18.19
+0.39%
$23.55 million $2,198
Nov 24, 2025 $18.12
-5.03%
$23.16 million $5,500
Nov 23, 2025 $19.08
+16.27%
$24.38 million $3,555
Nov 22, 2025 $16.41
-1.56%
$20.97 million $772
Nov 21, 2025 $16.84
-14.73%
$21.3 million $6,563
Nov 20, 2025 $19.75
-4.22%
$25.24 million $2,657
Nov 19, 2025 $20.62
-5.72%
$26.35 million $3,700