Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $12.96
+0.31%
$16.56 million $22,959
May 29, 11 PM $12.92
-0.08%
$16.51 million $22,941
May 29, 10 PM $12.95
+0.00%
$16.55 million $22,925
May 29, 9 PM $12.95
-0.38%
$16.55 million $23,812
May 29, 8 PM $13
+0.15%
$16.61 million $23,376
May 29, 7 PM $13.02
-1.36%
$16.64 million $23,476
May 29, 6 PM $13.2
-0.75%
$16.87 million $22,425
May 29, 5 PM $13.3
+0.00%
$17 million $22,414
May 29, 4 PM $13.3
+0.30%
$17 million $23,008
May 29, 3 PM $13.26
+2.31%
$16.94 million $23,467
May 29, 2 PM $12.96
-0.69%
$16.56 million $21,006
May 29, 1 PM $13.05
-0.84%
$16.68 million $21,247
May 29, 12 PM $13.18
-1.13%
$16.84 million $20,006
May 29, 11 AM $13.33
+0.23%
$17.03 million $19,503
May 29, 10 AM $13.3
-0.82%
$17 million $19,520
May 29, 9 AM $13.38
-0.30%
$17.1 million $19,429
May 29, 8 AM $13.42
+0.07%
$17.15 million $19,450
May 29, 7 AM $13.41
-0.07%
$17.14 million $19,343
May 29, 6 AM $13.4
+0.53%
$17.12 million $20,891
May 29, 5 AM $13.36
+0.00%
$17.07 million $20,834
May 29, 4 AM $13.36
-0.07%
$17.07 million $20,869
May 29, 3 AM $13.37
+0.00%
$17.09 million $20,370
May 29, 2 AM $13.4
-1.33%
$17.12 million $20,497
May 29, 1 AM $13.58
+0.37%
$17.35 million $19,467
May 29, 12 AM $13.53
-0.37%
$17.29 million $20,880
May 28, 11 PM $13.58
+0.00%
$17.35 million $21,300
May 28, 10 PM $13.58
-0.73%
$17.35 million $21,285
May 28, 9 PM $13.68
+0.00%
$17.48 million $20,385
May 28, 8 PM $13.68
+0.00%
$17.48 million $21,482
May 28, 7 PM $13.72
+0.37%
$17.53 million $21,279
May 28, 6 PM $13.67
+0.89%
$17.47 million $20,927
May 28, 5 PM $13.51
+0.45%
$17.26 million $20,546
May 28, 4 PM $13.45
+0.60%
$17.19 million $20,617
May 28, 3 PM $13.37
-0.37%
$17.09 million $20,733
May 28, 2 PM $13.45
-0.37%
$17.19 million $20,771
May 28, 1 PM $13.55
-0.15%
$17.32 million $21,072
May 28, 12 PM $13.57
-0.22%
$17.34 million $20,765
May 28, 11 AM $13.55
+0.00%
$17.32 million $20,110
May 28, 10 AM $13.55
-0.66%
$17.32 million $20,020
May 28, 9 AM $13.64
+0.15%
$17.43 million $19,724
May 28, 8 AM $13.65
+0.29%
$17.44 million $20,478
May 28, 7 AM $13.61
-1.09%
$17.39 million $20,563
May 28, 6 AM $13.76
-0.72%
$17.58 million $19,277
May 28, 5 AM $13.82
-0.29%
$17.66 million $18,560
May 28, 4 AM $13.86
+0.29%
$17.71 million $18,724
May 28, 3 AM $13.82
-0.58%
$17.66 million $18,734
May 28, 2 AM $13.86
+0.00%
$17.71 million $18,489
May 28, 1 AM $13.86
-1.35%
$17.71 million $19,650
May 28, 12 AM $14.02
-0.57%
$17.92 million $18,547
May 27, 11 PM $14.1
-0.14%
$18.02 million $18,178