Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $13.06
-0.46%
$16.69 million $13,148
Jun 1, 12 AM $13.12
+0.54%
$16.77 million $13,649
May 31, 11 PM $13.08
+0.08%
$16.71 million $13,349
May 31, 10 PM $13.07
+0.15%
$16.7 million $13,199
May 31, 9 PM $13.02
-0.15%
$16.64 million $13,359
May 31, 8 PM $13.04
-0.15%
$16.66 million $13,889
May 31, 7 PM $13.06
-0.08%
$16.69 million $13,461
May 31, 6 PM $13.07
+0.08%
$16.7 million $13,364
May 31, 5 PM $13.06
-0.08%
$16.69 million $13,363
May 31, 4 PM $13.07
-0.91%
$16.7 million $13,383
May 31, 3 PM $13.19
+0.15%
$16.86 million $12,311
May 31, 2 PM $13.17
-0.45%
$16.83 million $12,769
May 31, 1 PM $13.2
-0.08%
$16.87 million $12,794
May 31, 12 PM $13.21
+0.08%
$16.88 million $12,861
May 31, 11 AM $13.23
-0.08%
$16.91 million $12,860
May 31, 10 AM $13.24
+0.00%
$16.92 million $12,784
May 31, 9 AM $13.24
+0.23%
$16.92 million $12,891
May 31, 8 AM $13.21
-0.15%
$16.88 million $12,878
May 31, 7 AM $13.23
-0.15%
$16.91 million $12,881
May 31, 6 AM $13.22
+0.08%
$16.89 million $12,956
May 31, 5 AM $13.21
-0.15%
$16.88 million $12,917
May 31, 4 AM $13.25
+0.23%
$16.93 million $12,995
May 31, 3 AM $13.24
+0.30%
$16.92 million $13,058
May 31, 2 AM $13.2
+0.53%
$16.87 million $12,943
May 31, 1 AM $13.17
+1.00%
$16.83 million $13,034
May 31, 12 AM $13.07
+0.23%
$16.7 million $12,340
May 30, 11 PM $13.04
+0.00%
$16.66 million $12,398
May 30, 10 PM $13.04
-0.53%
$16.66 million $12,608
May 30, 9 PM $13.11
+0.38%
$16.75 million $12,501
May 30, 8 PM $13.06
+0.00%
$16.69 million $12,558
May 30, 7 PM $13.04
-0.15%
$16.66 million $12,807
May 30, 6 PM $13.06
+0.15%
$16.69 million $14,390
May 30, 5 PM $13.04
-0.15%
$16.66 million $15,428
May 30, 4 PM $13.06
+0.15%
$16.69 million $15,547
May 30, 3 PM $13.04
+0.08%
$16.66 million $15,591
May 30, 2 PM $13.02
+0.54%
$16.64 million $17,684
May 30, 1 PM $12.95
+0.15%
$16.55 million $17,957
May 30, 12 PM $12.93
-0.15%
$16.52 million $19,475
May 30, 11 AM $12.95
+0.23%
$16.55 million $20,723
May 30, 10 AM $12.95
+0.15%
$16.55 million $20,808
May 30, 9 AM $12.93
+0.00%
$16.52 million $21,208
May 30, 8 AM $12.93
+0.00%
$16.52 million $21,237
May 30, 7 AM $12.97
+0.31%
$16.57 million $21,310
May 30, 6 AM $12.93
+0.00%
$16.52 million $21,309
May 30, 5 AM $12.93
+0.00%
$16.52 million $21,684
May 30, 4 AM $12.97
-0.15%
$16.57 million $21,690
May 30, 3 AM $12.99
+0.23%
$16.6 million $22,058
May 30, 2 AM $12.96
+0.23%
$16.56 million $22,161
May 30, 1 AM $12.93
+0.08%
$16.52 million $23,020
May 30, 12 AM $12.96
+0.31%
$16.56 million $22,959