Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $9.88
-0.50%
$12.63 million $20,608
Jun 5, 3 AM $9.93
-0.50%
$12.69 million $20,495
Jun 5, 2 AM $9.98
-0.89%
$12.75 million $19,734
Jun 5, 1 AM $10.07
+0.40%
$12.87 million $23,560
Jun 5, 12 AM $10.03
-0.50%
$12.82 million $26,093
Jun 4, 11 PM $10.08
+0.00%
$12.88 million $26,230
Jun 4, 10 PM $10.08
-0.20%
$12.88 million $26,985
Jun 4, 9 PM $10.1
-2.60%
$12.91 million $28,494
Jun 4, 8 PM $10.37
-0.96%
$13.25 million $26,515
Jun 4, 7 PM $10.45
-0.19%
$13.35 million $27,247
Jun 4, 6 PM $10.47
+0.00%
$13.38 million $27,461
Jun 4, 5 PM $10.47
+0.19%
$13.38 million $27,533
Jun 4, 4 PM $10.45
+0.00%
$13.35 million $27,416
Jun 4, 3 PM $10.45
+0.87%
$13.35 million $28,891
Jun 4, 2 PM $10.38
-0.38%
$13.26 million $28,571
Jun 4, 1 PM $10.39
-0.57%
$13.28 million $28,429
Jun 4, 12 PM $10.43
-0.29%
$13.33 million $28,343
Jun 4, 11 AM $10.48
-0.66%
$13.39 million $27,305
Jun 4, 10 AM $10.53
+0.10%
$13.46 million $26,824
Jun 4, 9 AM $10.52
+0.10%
$13.44 million $26,793
Jun 4, 8 AM $10.52
-0.66%
$13.44 million $27,005
Jun 4, 7 AM $10.58
+0.09%
$13.52 million $26,471
Jun 4, 6 AM $10.57
-0.19%
$13.51 million $26,500
Jun 4, 5 AM $10.57
-0.28%
$13.51 million $28,107
Jun 4, 4 AM $10.6
+0.47%
$13.55 million $31,120
Jun 4, 3 AM $10.55
+0.29%
$13.48 million $31,033
Jun 4, 2 AM $10.52
-4.62%
$13.44 million $32,088
Jun 4, 1 AM $11.03
-3.16%
$14.09 million $27,587
Jun 4, 12 AM $11.39
-0.52%
$14.56 million $25,011
Jun 3, 11 PM $11.45
-0.61%
$14.63 million $24,947
Jun 3, 10 PM $11.52
-1.54%
$14.72 million $26,056
Jun 3, 9 PM $11.69
+0.95%
$14.94 million $26,880
Jun 3, 8 PM $11.58
-1.19%
$14.8 million $26,352
Jun 3, 7 PM $11.72
-0.17%
$14.98 million $25,021
Jun 3, 6 PM $11.74
+0.00%
$15 million $26,897
Jun 3, 5 PM $11.76
-0.08%
$15.03 million $28,585
Jun 3, 4 PM $11.74
-1.51%
$15 million $28,843
Jun 3, 3 PM $11.92
-0.08%
$15.23 million $28,061
Jun 3, 2 PM $11.93
-0.33%
$15.25 million $29,528
Jun 3, 1 PM $11.96
+0.00%
$15.28 million $31,181
Jun 3, 12 PM $11.97
-0.50%
$15.3 million $31,220
Jun 3, 11 AM $12
+0.00%
$15.33 million $30,884
Jun 3, 10 AM $12.03
+0.17%
$15.37 million $30,926
Jun 3, 9 AM $12.01
-0.33%
$15.35 million $31,140
Jun 3, 8 AM $12.05
-0.08%
$15.4 million $31,531
Jun 3, 7 AM $12.03
+0.00%
$15.37 million $31,558
Jun 3, 6 AM $12.03
+1.43%
$15.37 million $31,727
Jun 3, 5 AM $11.86
+2.15%
$15.16 million $30,361
Jun 3, 4 AM $11.61
+0.43%
$14.84 million $27,684
Jun 3, 3 AM $11.56
-1.45%
$14.77 million $28,022