Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $9.74
+0.41%
$12.45 million $15,777
Jun 7, 4 AM $9.68
+0.31%
$12.37 million $16,065
Jun 7, 3 AM $9.65
+0.00%
$12.33 million $17,698
Jun 7, 2 AM $9.65
+1.90%
$12.33 million $17,549
Jun 7, 1 AM $9.45
+2.16%
$12.08 million $17,155
Jun 7, 12 AM $9.25
+0.22%
$11.82 million $16,509
Jun 6, 11 PM $9.23
-0.32%
$11.79 million $16,812
Jun 6, 10 PM $9.24
+0.00%
$11.81 million $16,983
Jun 6, 9 PM $9.24
-0.11%
$11.81 million $17,189
Jun 6, 8 PM $9.25
+0.00%
$11.82 million $17,261
Jun 6, 7 PM $9.25
-0.32%
$11.82 million $18,509
Jun 6, 6 PM $9.25
-0.54%
$11.82 million $18,939
Jun 6, 5 PM $9.3
-0.53%
$11.88 million $20,401
Jun 6, 4 PM $9.35
-0.21%
$11.95 million $20,551
Jun 6, 3 PM $9.35
-0.32%
$11.95 million $21,162
Jun 6, 2 PM $9.38
+0.32%
$11.99 million $21,507
Jun 6, 1 PM $9.35
+0.75%
$11.95 million $22,038
Jun 6, 12 PM $9.29
+0.54%
$11.87 million $21,991
Jun 6, 11 AM $9.24
+0.11%
$11.81 million $22,255
Jun 6, 10 AM $9.23
-0.65%
$11.79 million $22,314
Jun 6, 9 AM $9.29
+0.00%
$11.87 million $22,221
Jun 6, 8 AM $9.31
+1.20%
$11.9 million $21,852
Jun 6, 7 AM $9.22
+0.33%
$11.78 million $21,872
Jun 6, 6 AM $9.17
+1.10%
$11.72 million $24,582
Jun 6, 5 AM $9.07
+0.89%
$11.59 million $24,369
Jun 6, 4 AM $8.99
-3.23%
$11.49 million $24,224
Jun 6, 3 AM $9.29
-0.43%
$11.87 million $22,878
Jun 6, 2 AM $9.34
+0.21%
$11.94 million $23,757
Jun 6, 1 AM $9.32
-0.64%
$11.91 million $24,052
Jun 6, 12 AM $9.37
+0.43%
$11.97 million $24,316
Jun 5, 11 PM $9.33
-0.21%
$11.92 million $24,027
Jun 5, 10 PM $9.35
-0.32%
$11.95 million $23,818
Jun 5, 9 PM $9.38
+0.32%
$11.99 million $23,885
Jun 5, 8 PM $9.35
+2.19%
$11.95 million $26,474
Jun 5, 7 PM $9.15
+0.44%
$11.69 million $25,745
Jun 5, 6 PM $9.11
-3.50%
$11.64 million $25,270
Jun 5, 5 PM $9.44
-0.53%
$12.06 million $23,626
Jun 5, 4 PM $9.48
+1.28%
$12.11 million $23,187
Jun 5, 3 PM $9.36
-0.21%
$11.96 million $22,588
Jun 5, 2 PM $9.38
-0.74%
$11.99 million $22,902
Jun 5, 1 PM $9.45
-0.84%
$12.08 million $22,458
Jun 5, 12 PM $9.51
-0.42%
$12.15 million $22,545
Jun 5, 11 AM $9.57
-0.10%
$12.23 million $23,653
Jun 5, 10 AM $9.58
-0.10%
$12.24 million $24,079
Jun 5, 9 AM $9.59
+0.52%
$12.25 million $24,020
Jun 5, 8 AM $9.56
-0.62%
$12.22 million $23,856
Jun 5, 7 AM $9.62
-1.74%
$12.29 million $24,056
Jun 5, 6 AM $9.76
-0.51%
$12.47 million $21,224
Jun 5, 5 AM $9.81
-0.71%
$12.54 million $20,916
Jun 5, 4 AM $9.88
-0.50%
$12.63 million $20,608