Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $10.26
+0.20%
$13.11 million $17,823
Jun 9, 5 AM $10.24
+0.39%
$13.09 million $17,703
Jun 9, 4 AM $10.2
+0.29%
$13.03 million $17,814
Jun 9, 3 AM $10.17
+0.00%
$13 million $18,557
Jun 9, 2 AM $10.14
-0.10%
$12.96 million $18,925
Jun 9, 1 AM $10.17
+0.20%
$13 million $18,837
Jun 9, 12 AM $10.16
-0.97%
$12.98 million $18,810
Jun 8, 11 PM $10.24
-0.19%
$13.09 million $17,845
Jun 8, 10 PM $10.26
-0.48%
$13.11 million $17,668
Jun 8, 9 PM $10.31
+0.49%
$13.17 million $21,502
Jun 8, 8 PM $10.26
-0.77%
$13.11 million $21,426
Jun 8, 7 PM $10.34
+0.29%
$13.21 million $21,056
Jun 8, 6 PM $10.3
+0.29%
$13.16 million $21,452
Jun 8, 5 PM $10.26
-0.10%
$13.11 million $20,999
Jun 8, 4 PM $10.27
+0.20%
$13.12 million $20,998
Jun 8, 3 PM $10.24
+0.49%
$13.09 million $20,933
Jun 8, 2 PM $10.19
+0.10%
$13.02 million $20,439
Jun 8, 1 PM $10.18
+0.39%
$13.01 million $20,578
Jun 8, 12 PM $10.13
+0.10%
$12.94 million $20,198
Jun 8, 11 AM $10.12
+0.90%
$12.93 million $20,900
Jun 8, 10 AM $10.06
+0.20%
$12.86 million $20,403
Jun 8, 9 AM $10.04
-0.20%
$12.83 million $20,242
Jun 8, 8 AM $10.06
+0.00%
$12.86 million $20,518
Jun 8, 7 AM $10.06
+0.20%
$12.86 million $21,759
Jun 8, 6 AM $10.04
+0.10%
$12.83 million $22,169
Jun 8, 5 AM $10.03
-0.99%
$12.82 million $22,728
Jun 8, 4 AM $10.13
-1.07%
$12.94 million $22,186
Jun 8, 3 AM $10.24
-0.10%
$13.09 million $21,201
Jun 8, 2 AM $10.25
+0.00%
$13.1 million $21,080
Jun 8, 1 AM $10.25
-0.29%
$13.1 million $21,668
Jun 8, 12 AM $10.28
+0.19%
$13.14 million $22,545
Jun 7, 11 PM $10.28
+0.10%
$13.14 million $22,543
Jun 7, 10 PM $10.27
+3.84%
$13.12 million $22,510
Jun 7, 9 PM $9.89
-0.30%
$12.64 million $18,522
Jun 7, 8 PM $9.9
-0.10%
$12.65 million $18,444
Jun 7, 7 PM $9.89
-1.40%
$12.64 million $18,440
Jun 7, 6 PM $10.03
+0.30%
$12.82 million $17,747
Jun 7, 5 PM $10
-0.50%
$12.78 million $17,903
Jun 7, 4 PM $10.01
-0.60%
$12.79 million $18,082
Jun 7, 3 PM $10.07
+0.10%
$12.87 million $17,947
Jun 7, 2 PM $10.06
+0.70%
$12.86 million $17,774
Jun 7, 1 PM $9.99
-0.10%
$12.77 million $17,486
Jun 7, 12 PM $10
-1.09%
$12.78 million $17,801
Jun 7, 11 AM $10.14
+0.10%
$12.96 million $16,749
Jun 7, 10 AM $10.11
+0.00%
$12.92 million $16,787
Jun 7, 9 AM $10.14
+0.10%
$12.96 million $17,003
Jun 7, 8 AM $10.13
+1.40%
$12.94 million $17,184
Jun 7, 7 AM $9.99
+0.60%
$12.77 million $16,182
Jun 7, 6 AM $9.93
+1.95%
$12.69 million $15,893
Jun 7, 5 AM $9.74
+0.41%
$12.45 million $15,777