Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $9.8
+0.41%
$12.52 million $15,264
Jun 11, 7 AM $9.79
+0.31%
$12.51 million $15,451
Jun 11, 6 AM $9.76
+0.00%
$12.47 million $15,464
Jun 11, 5 AM $9.79
+0.00%
$12.51 million $15,458
Jun 11, 4 AM $9.78
+0.62%
$12.5 million $15,399
Jun 11, 3 AM $9.71
+1.25%
$12.41 million $15,268
Jun 11, 2 AM $9.59
+0.00%
$12.25 million $15,032
Jun 11, 1 AM $9.59
+1.05%
$12.25 million $15,005
Jun 11, 12 AM $9.49
+0.85%
$12.13 million $14,958
Jun 10, 11 PM $9.41
+0.32%
$12.02 million $14,862
Jun 10, 10 PM $9.4
-0.11%
$12.01 million $14,967
Jun 10, 9 PM $9.39
-2.29%
$12 million $15,110
Jun 10, 8 PM $9.61
-0.62%
$12.28 million $14,323
Jun 10, 7 PM $9.67
-0.92%
$12.36 million $13,996
Jun 10, 6 PM $9.76
-0.81%
$12.47 million $13,732
Jun 10, 5 PM $9.84
+0.10%
$12.57 million $13,590
Jun 10, 4 PM $9.85
+0.00%
$12.59 million $13,821
Jun 10, 3 PM $9.85
+0.00%
$12.59 million $15,336
Jun 10, 2 PM $9.87
-0.90%
$12.61 million $15,812
Jun 10, 1 PM $9.96
+1.94%
$12.73 million $15,977
Jun 10, 12 PM $9.77
+1.35%
$12.48 million $15,429
Jun 10, 11 AM $9.66
+0.00%
$12.34 million $15,140
Jun 10, 10 AM $9.66
-0.31%
$12.34 million $15,262
Jun 10, 9 AM $9.69
-0.21%
$12.38 million $15,258
Jun 10, 8 AM $9.71
-0.41%
$12.41 million $15,386
Jun 10, 7 AM $9.75
-0.10%
$12.46 million $15,335
Jun 10, 6 AM $9.76
-0.51%
$12.47 million $15,349
Jun 10, 5 AM $9.81
+0.31%
$12.54 million $15,426
Jun 10, 4 AM $9.78
-0.31%
$12.5 million $16,017
Jun 10, 3 AM $9.81
+0.10%
$12.54 million $16,108
Jun 10, 2 AM $9.8
+0.00%
$12.52 million $16,039
Jun 10, 1 AM $9.8
-0.41%
$12.52 million $16,157
Jun 10, 12 AM $9.84
+0.41%
$12.57 million $15,961
Jun 9, 11 PM $9.8
-0.31%
$12.52 million $16,691
Jun 9, 10 PM $9.81
-0.61%
$12.54 million $16,877
Jun 9, 9 PM $9.87
+0.10%
$12.61 million $16,940
Jun 9, 8 PM $9.86
+0.20%
$12.6 million $17,054
Jun 9, 7 PM $9.84
-0.10%
$12.57 million $17,471
Jun 9, 6 PM $9.86
+0.00%
$12.6 million $17,837
Jun 9, 5 PM $9.86
-0.50%
$12.6 million $18,313
Jun 9, 4 PM $9.91
-1.59%
$12.66 million $18,343
Jun 9, 3 PM $10.07
-0.59%
$12.87 million $17,214
Jun 9, 2 PM $10.11
-0.88%
$12.92 million $17,533
Jun 9, 1 PM $10.22
+0.20%
$13.06 million $17,195
Jun 9, 12 PM $10.2
+0.20%
$13.03 million $17,585
Jun 9, 11 AM $10.18
-0.10%
$13.01 million $17,886
Jun 9, 10 AM $10.22
+0.10%
$13.06 million $18,087
Jun 9, 9 AM $10.21
-0.10%
$13.05 million $18,209
Jun 9, 8 AM $10.22
-0.49%
$13.06 million $18,010
Jun 9, 7 AM $10.27
+0.10%
$13.12 million $17,803