Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $10.98
+3.00%
$14.03 million $22,633
Jun 13, 8 AM $10.66
+1.33%
$13.62 million $20,211
Jun 13, 7 AM $10.52
+6.91%
$13.44 million $18,861
Jun 13, 6 AM $9.84
+0.92%
$12.57 million $13,433
Jun 13, 5 AM $9.72
-0.92%
$12.42 million $13,385
Jun 13, 4 AM $9.84
+1.03%
$12.57 million $13,194
Jun 13, 3 AM $9.74
+0.10%
$12.45 million $14,324
Jun 13, 2 AM $9.73
+0.41%
$12.43 million $14,244
Jun 13, 1 AM $9.69
-0.21%
$12.38 million $14,193
Jun 13, 12 AM $9.71
+0.10%
$12.41 million $14,381
Jun 12, 11 PM $9.7
+0.10%
$12.4 million $14,512
Jun 12, 10 PM $9.69
-0.31%
$12.38 million $14,686
Jun 12, 9 PM $9.72
-0.10%
$12.42 million $15,586
Jun 12, 8 PM $9.73
+0.00%
$12.43 million $15,789
Jun 12, 7 PM $9.7
-0.10%
$12.4 million $16,286
Jun 12, 6 PM $9.71
-0.41%
$12.41 million $16,383
Jun 12, 5 PM $9.75
+0.21%
$12.46 million $16,334
Jun 12, 4 PM $9.76
+0.21%
$12.47 million $17,282
Jun 12, 3 PM $9.74
-0.61%
$12.45 million $17,267
Jun 12, 2 PM $9.8
+1.24%
$12.52 million $17,026
Jun 12, 1 PM $9.68
-0.21%
$12.37 million $16,604
Jun 12, 12 PM $9.7
-0.10%
$12.4 million $16,395
Jun 12, 11 AM $9.71
+0.10%
$12.41 million $16,395
Jun 12, 10 AM $9.7
-0.41%
$12.4 million $16,424
Jun 12, 9 AM $9.74
+0.41%
$12.45 million $16,310
Jun 12, 8 AM $9.7
+0.31%
$12.4 million $16,346
Jun 12, 7 AM $9.69
-0.10%
$12.38 million $16,405
Jun 12, 6 AM $9.7
-1.32%
$12.4 million $16,480
Jun 12, 5 AM $9.79
-0.81%
$12.51 million $16,205
Jun 12, 4 AM $9.89
-1.30%
$12.64 million $16,161
Jun 12, 3 AM $10.02
-0.50%
$12.8 million $15,100
Jun 12, 2 AM $10.07
+0.20%
$12.87 million $15,376
Jun 12, 1 AM $10.05
-0.50%
$12.84 million $15,451
Jun 12, 12 AM $10.1
+0.10%
$12.91 million $15,545
Jun 11, 11 PM $10.09
-0.30%
$12.89 million $15,503
Jun 11, 10 PM $10.14
+0.80%
$12.96 million $15,304
Jun 11, 9 PM $10.06
+0.30%
$12.86 million $14,391
Jun 11, 8 PM $10.03
+0.80%
$12.82 million $14,974
Jun 11, 7 PM $9.95
+0.30%
$12.71 million $14,884
Jun 11, 6 PM $9.92
+0.40%
$12.68 million $15,001
Jun 11, 5 PM $9.86
+0.72%
$12.6 million $15,196
Jun 11, 4 PM $9.76
-0.51%
$12.47 million $14,123
Jun 11, 3 PM $9.81
+0.31%
$12.54 million $14,060
Jun 11, 2 PM $9.78
+0.10%
$12.5 million $13,883
Jun 11, 1 PM $9.8
+0.00%
$12.52 million $14,211
Jun 11, 12 PM $9.78
-0.31%
$12.5 million $14,733
Jun 11, 11 AM $9.81
+0.31%
$12.54 million $15,108
Jun 11, 10 AM $9.81
+0.10%
$12.54 million $15,128
Jun 11, 9 AM $9.8
-0.31%
$12.52 million $15,169
Jun 11, 8 AM $9.8
+0.41%
$12.52 million $15,264