Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $12.45
+2.30%
$15.91 million $36,398
Jun 15, 10 AM $12.17
-0.08%
$15.55 million $34,432
Jun 15, 9 AM $12.22
-2.78%
$15.62 million $35,183
Jun 15, 8 AM $12.57
-0.24%
$16.06 million $33,745
Jun 15, 7 AM $12.6
-0.08%
$16.1 million $31,394
Jun 15, 6 AM $12.61
+1.78%
$16.11 million $31,564
Jun 15, 5 AM $12.39
-0.56%
$15.83 million $29,612
Jun 15, 4 AM $12.46
-1.03%
$15.92 million $29,179
Jun 15, 3 AM $12.59
-0.40%
$16.09 million $28,936
Jun 15, 2 AM $12.64
+2.18%
$16.15 million $28,868
Jun 15, 1 AM $12.37
+1.56%
$15.81 million $28,911
Jun 15, 12 AM $12.18
-0.73%
$15.56 million $27,759
Jun 14, 11 PM $12.27
+0.00%
$15.68 million $27,567
Jun 14, 10 PM $12.27
+0.16%
$15.68 million $28,703
Jun 14, 9 PM $12.25
+2.68%
$15.65 million $28,487
Jun 14, 8 PM $11.93
+0.25%
$15.25 million $27,952
Jun 14, 7 PM $11.9
+0.00%
$15.21 million $28,468
Jun 14, 6 PM $11.9
+0.25%
$15.21 million $29,738
Jun 14, 5 PM $11.87
-0.17%
$15.17 million $34,835
Jun 14, 4 PM $11.89
+0.85%
$15.19 million $39,269
Jun 14, 3 PM $11.79
-0.08%
$15.07 million $38,896
Jun 14, 2 PM $11.8
-0.92%
$15.08 million $40,914
Jun 14, 1 PM $11.91
-1.16%
$15.22 million $43,724
Jun 14, 12 PM $12.07
-1.47%
$15.42 million $44,055
Jun 14, 11 AM $12.27
-0.24%
$15.68 million $43,247
Jun 14, 10 AM $12.3
+1.74%
$15.72 million $43,622
Jun 14, 9 AM $12.06
-1.71%
$15.41 million $43,028
Jun 14, 8 AM $12.27
-0.24%
$15.68 million $44,075
Jun 14, 7 AM $12.3
-0.89%
$15.72 million $45,166
Jun 14, 6 AM $12.41
-0.16%
$15.86 million $49,889
Jun 14, 5 AM $12.43
+0.24%
$15.88 million $50,252
Jun 14, 4 AM $12.4
+0.98%
$15.85 million $50,590
Jun 14, 3 AM $12.31
+0.16%
$15.73 million $49,539
Jun 14, 2 AM $12.29
+2.85%
$15.71 million $49,408
Jun 14, 1 AM $11.93
+0.59%
$15.25 million $46,514
Jun 14, 12 AM $11.89
+0.17%
$15.19 million $46,343
Jun 13, 11 PM $11.87
+1.19%
$15.17 million $45,696
Jun 13, 10 PM $11.73
+0.17%
$14.99 million $44,554
Jun 13, 9 PM $11.71
+2.45%
$14.96 million $44,696
Jun 13, 8 PM $11.46
+0.44%
$14.64 million $42,437
Jun 13, 7 PM $11.42
-1.38%
$14.59 million $41,769
Jun 13, 6 PM $11.58
-4.46%
$14.8 million $40,556
Jun 13, 5 PM $12.14
+2.27%
$15.51 million $35,948
Jun 13, 4 PM $11.87
+0.00%
$15.17 million $31,122
Jun 13, 3 PM $11.88
+0.68%
$15.18 million $31,003
Jun 13, 2 PM $11.8
+4.33%
$15.08 million $29,382
Jun 13, 1 PM $11.34
+1.34%
$14.49 million $26,063
Jun 13, 12 PM $11.17
+1.18%
$14.27 million $24,837
Jun 13, 11 AM $11.07
+0.45%
$14.15 million $24,001
Jun 13, 10 AM $11.05
+0.64%
$14.12 million $23,530