Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $11.62
+0.35%
$14.85 million $19,590
Jun 17, 11 AM $11.58
-0.26%
$14.8 million $19,554
Jun 17, 10 AM $11.61
-0.17%
$14.84 million $19,495
Jun 17, 9 AM $11.63
-0.26%
$14.86 million $19,550
Jun 17, 8 AM $11.66
-0.34%
$14.9 million $19,544
Jun 17, 7 AM $11.74
-0.68%
$15 million $19,288
Jun 17, 6 AM $11.82
-0.42%
$15.1 million $19,333
Jun 17, 5 AM $11.87
-0.08%
$15.17 million $19,546
Jun 17, 4 AM $11.88
+0.00%
$15.18 million $19,577
Jun 17, 3 AM $11.88
+0.00%
$15.18 million $19,717
Jun 17, 2 AM $11.85
-0.25%
$15.14 million $19,628
Jun 17, 1 AM $11.87
+0.76%
$15.17 million $20,565
Jun 17, 12 AM $11.78
+1.73%
$15.05 million $20,098
Jun 16, 11 PM $11.62
+0.26%
$14.85 million $18,864
Jun 16, 10 PM $11.59
+0.17%
$14.81 million $18,831
Jun 16, 9 PM $11.57
+0.35%
$14.79 million $19,285
Jun 16, 8 PM $11.5
-0.26%
$14.7 million $20,634
Jun 16, 7 PM $11.5
-0.35%
$14.7 million $20,858
Jun 16, 6 PM $11.54
-1.03%
$14.75 million $20,741
Jun 16, 5 PM $11.66
+0.00%
$14.9 million $20,078
Jun 16, 4 PM $11.66
+0.09%
$14.9 million $20,274
Jun 16, 3 PM $11.69
+0.26%
$14.94 million $20,561
Jun 16, 2 PM $11.7
-2.26%
$14.95 million $20,666
Jun 16, 1 PM $11.92
-0.42%
$15.23 million $20,137
Jun 16, 12 PM $11.97
+0.00%
$15.3 million $20,243
Jun 16, 11 AM $11.93
-0.67%
$15.25 million $21,942
Jun 16, 10 AM $12.01
+0.25%
$15.35 million $23,864
Jun 16, 9 AM $11.98
-0.08%
$15.31 million $24,556
Jun 16, 8 AM $11.99
+0.08%
$15.32 million $27,332
Jun 16, 7 AM $11.92
+0.93%
$15.23 million $29,538
Jun 16, 6 AM $11.81
+0.00%
$15.09 million $29,389
Jun 16, 5 AM $11.78
-0.25%
$15.05 million $30,934
Jun 16, 4 AM $11.78
-0.25%
$15.05 million $31,209
Jun 16, 3 AM $11.81
-0.25%
$15.09 million $32,472
Jun 16, 2 AM $11.84
-0.67%
$15.13 million $32,663
Jun 16, 1 AM $11.95
-0.33%
$15.27 million $34,464
Jun 16, 12 AM $11.97
-0.17%
$15.3 million $35,801
Jun 15, 11 PM $11.99
+0.00%
$15.32 million $36,641
Jun 15, 10 PM $11.99
+0.00%
$15.32 million $36,645
Jun 15, 9 PM $12.01
-1.72%
$15.35 million $36,323
Jun 15, 8 PM $12.27
-0.24%
$15.68 million $37,157
Jun 15, 7 PM $12.3
-0.16%
$15.72 million $36,940
Jun 15, 6 PM $12.32
-0.16%
$15.74 million $36,717
Jun 15, 5 PM $12.34
+0.00%
$15.77 million $36,688
Jun 15, 4 PM $12.34
-0.48%
$15.77 million $36,422
Jun 15, 3 PM $12.4
-0.24%
$15.85 million $36,546
Jun 15, 2 PM $12.43
-0.96%
$15.88 million $36,021
Jun 15, 1 PM $12.55
-0.32%
$16.04 million $35,620
Jun 15, 12 PM $12.59
+1.12%
$16.09 million $36,381
Jun 15, 11 AM $12.45
+2.30%
$15.91 million $36,398