Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 PM $28.48
+0.00%
$108.8 million $65,636
10:47 PM $28.48
+0.00%
$108.8 million $65,636
10:46 PM $28.48
+0.00%
$108.8 million $65,616
10:45 PM $28.48
+0.00%
$108.8 million $65,616
10:44 PM $28.53
+0.00%
$108.99 million $65,588
10:43 PM $28.53
+0.00%
$108.99 million $65,613
10:42 PM $28.49
+0.00%
$108.99 million $65,593
10:41 PM $28.49
+0.00%
$108.99 million $65,593
10:40 PM $28.49
+0.00%
$108.99 million $65,626
10:39 PM $28.53
+0.00%
$108.99 million $65,596
10:38 PM $28.53
+0.00%
$108.99 million $65,596
10:37 PM $28.53
+0.00%
$108.99 million $65,596
10:36 PM $28.53
+0.00%
$108.99 million $65,617
10:35 PM $28.49
+0.00%
$108.99 million $65,594
10:34 PM $28.49
+0.00%
$108.84 million $65,620
10:33 PM $28.49
+0.00%
$108.84 million $65,620
10:32 PM $28.53
+0.00%
$108.84 million $66,136
10:31 PM $28.53
+0.00%
$108.84 million $66,136
10:30 PM $28.49
+0.00%
$108.84 million $66,114
10:29 PM $28.49
+0.00%
$108.84 million $66,114
10:28 PM $28.49
+0.00%
$108.84 million $66,122
10:27 PM $28.49
+0.00%
$108.84 million $66,122
10:26 PM $28.53
+0.00%
$108.84 million $66,097
10:25 PM $28.53
+0.00%
$108.84 million $66,097
10:24 PM $28.53
+0.00%
$108.99 million $66,097
10:23 PM $28.53
+0.00%
$108.99 million $66,117
10:22 PM $28.49
+0.00%
$108.99 million $66,125
10:21 PM $28.49
+0.00%
$108.99 million $66,125
10:20 PM $28.52
+0.00%
$108.99 million $66,096
10:19 PM $28.52
+0.00%
$108.95 million $66,104
10:18 PM $28.51
+0.00%
$108.95 million $65,939
10:17 PM $28.51
+0.00%
$108.95 million $65,939
10:16 PM $28.51
+0.00%
$108.95 million $65,903
10:15 PM $28.51
+0.00%
$108.95 million $65,911
10:14 PM $28.51
+0.00%
$108.89 million $65,967
10:13 PM $28.51
+0.00%
$108.89 million $65,967
10:12 PM $28.51
+0.00%
$108.89 million $65,930
10:11 PM $28.51
-0.09%
$108.89 million $65,930
10:10 PM $28.33
+0.00%
$108.89 million $67,221
10:09 PM $28.33
+0.00%
$108.22 million $67,185
10:08 PM $28.33
+0.00%
$108.22 million $67,221
10:07 PM $28.34
+0.00%
$108.22 million $67,156
10:06 PM $28.34
+0.00%
$108.22 million $67,156
10:05 PM $28.34
+0.00%
$108.22 million $67,711
10:04 PM $28.34
+0.00%
$108.24 million $67,731
10:03 PM $28.34
+0.00%
$108.24 million $68,180
10:02 PM $28.34
+0.00%
$108.24 million $68,180
10:01 PM $28.32
+0.00%
$108.24 million $68,077
10:00 PM $28.32
+0.00%
$108.24 million $68,077
9:59 PM $28.28
+0.00%
$108 million $68,057