Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $21.81
-0.36%
$83.32 million $40,458
Sep 18, 4 PM $21.83
-0.51%
$83.39 million $39,727
Sep 18, 3 PM $21.94
-0.53%
$83.81 million $39,905
Sep 18, 2 PM $22.06
+0.49%
$84.26 million $39,972
Sep 18, 1 PM $21.95
+0.21%
$83.84 million $39,758
Sep 18, 12 PM $21.84
+0.00%
$83.41 million $38,815
Sep 18, 11 AM $21.84
-0.69%
$83.41 million $37,830
Sep 18, 10 AM $21.99
+0.43%
$83.99 million $37,622
Sep 18, 9 AM $21.9
+3.25%
$83.63 million $36,942
Sep 18, 8 AM $21.15
-0.71%
$80.77 million $33,907
Sep 18, 7 AM $21.3
-0.85%
$81.35 million $35,320
Sep 18, 6 AM $21.43
+0.78%
$81.86 million $34,838
Sep 18, 5 AM $21.27
+0.10%
$81.23 million $34,110
Sep 18, 4 AM $21.27
+0.14%
$81.24 million $33,925
Sep 18, 3 AM $21.34
+1.13%
$81.51 million $34,868
Sep 18, 2 AM $21.06
+0.36%
$80.42 million $33,801
Sep 18, 1 AM $20.94
+1.01%
$79.99 million $30,316
Sep 18, 12 AM $20.73
+0.36%
$79.2 million $27,735
Sep 17, 11 PM $20.66
+0.47%
$78.91 million $29,465
Sep 17, 10 PM $20.56
+0.16%
$78.54 million $29,826
Sep 17, 9 PM $20.53
+0.72%
$78.42 million $29,872
Sep 17, 8 PM $20.42
-0.61%
$78 million $28,912
Sep 17, 7 PM $20.48
-0.14%
$78.24 million $29,383
Sep 17, 6 PM $20.45
+0.20%
$78.1 million $29,955
Sep 17, 5 PM $20.41
+0.36%
$77.94 million $31,055
Sep 17, 4 PM $20.39
-0.77%
$77.86 million $31,463
Sep 17, 3 PM $20.54
-0.49%
$78.46 million $31,421
Sep 17, 2 PM $20.59
+0.73%
$78.63 million $32,327
Sep 17, 1 PM $20.49
+0.32%
$78.28 million $32,806
Sep 17, 12 PM $20.43
-0.09%
$78.03 million $33,029
Sep 17, 11 AM $20.49
-0.66%
$78.25 million $33,114
Sep 17, 10 AM $20.67
-0.52%
$78.95 million $33,098
Sep 17, 9 AM $20.78
+0.17%
$79.36 million $33,117
Sep 17, 8 AM $20.74
+0.27%
$79.23 million $33,509
Sep 17, 7 AM $20.62
+0.61%
$78.76 million $30,131
Sep 17, 6 AM $20.56
+0.30%
$78.52 million $33,256
Sep 17, 5 AM $20.5
-0.20%
$78.28 million $33,224
Sep 17, 4 AM $20.54
+0.06%
$78.44 million $33,188
Sep 17, 3 AM $20.52
+0.18%
$78.39 million $33,971
Sep 17, 2 AM $20.55
+0.00%
$78.5 million $32,030
Sep 17, 1 AM $20.55
+0.40%
$78.5 million $32,220
Sep 17, 12 AM $20.47
+1.65%
$78.19 million $32,512
Sep 16, 11 PM $20.14
+0.06%
$76.92 million $221,080
Sep 16, 10 PM $20.13
+1.63%
$76.87 million $220,979
Sep 16, 9 PM $19.8
-0.42%
$75.63 million $760,498
Sep 16, 8 PM $19.89
-0.03%
$75.96 million $1.02 million
Sep 16, 7 PM $19.89
+0.67%
$75.98 million $1.29 million
Sep 16, 6 PM $19.76
+0.95%
$75.47 million $1.5 million
Sep 16, 5 PM $19.57
-0.09%
$74.77 million $1.65 million
Sep 16, 4 PM $19.59
+1.58%
$74.83 million $2.05 million