Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $10.66
-0.37%
$13.62 million $16,776
Jun 19, 12 PM $10.67
+0.09%
$13.63 million $16,852
Jun 19, 11 AM $10.7
+0.00%
$13.67 million $16,863
Jun 19, 10 AM $10.7
+0.09%
$13.67 million $16,875
Jun 19, 9 AM $10.69
-0.37%
$13.66 million $17,281
Jun 19, 8 AM $10.73
+0.00%
$13.71 million $17,055
Jun 19, 7 AM $10.77
+0.19%
$13.76 million $17,016
Jun 19, 6 AM $10.75
-0.28%
$13.74 million $17,057
Jun 19, 5 AM $10.75
+0.00%
$13.74 million $17,098
Jun 19, 4 AM $10.77
-1.28%
$13.76 million $17,249
Jun 19, 3 AM $10.91
-0.91%
$13.94 million $16,798
Jun 19, 2 AM $11.05
-0.45%
$14.12 million $15,996
Jun 19, 1 AM $11.1
+0.18%
$14.18 million $15,654
Jun 19, 12 AM $11.08
-0.36%
$14.16 million $16,093
Jun 18, 11 PM $11.12
+0.36%
$14.21 million $16,624
Jun 18, 10 PM $11.08
-0.36%
$14.16 million $16,653
Jun 18, 9 PM $11.08
+0.00%
$14.16 million $16,670
Jun 18, 8 PM $11.08
+0.00%
$14.16 million $17,539
Jun 18, 7 PM $11.08
+0.00%
$14.16 million $17,727
Jun 18, 6 PM $11.08
+0.00%
$14.16 million $19,333
Jun 18, 5 PM $11.12
-0.63%
$14.21 million $19,526
Jun 18, 4 PM $11.19
-0.18%
$14.3 million $18,626
Jun 18, 3 PM $11.21
-1.49%
$14.32 million $19,636
Jun 18, 2 PM $11.41
+0.00%
$14.58 million $19,306
Jun 18, 1 PM $11.41
+0.26%
$14.58 million $19,315
Jun 18, 12 PM $11.38
+0.00%
$14.54 million $19,188
Jun 18, 11 AM $11.38
+0.00%
$14.54 million $19,189
Jun 18, 10 AM $11.41
-0.52%
$14.58 million $19,452
Jun 18, 9 AM $11.47
-0.35%
$14.66 million $18,777
Jun 18, 8 AM $11.51
-0.09%
$14.71 million $18,795
Jun 18, 7 AM $11.51
+0.00%
$14.71 million $19,374
Jun 18, 6 AM $11.51
+0.26%
$14.71 million $20,128
Jun 18, 5 AM $11.51
-0.60%
$14.71 million $20,205
Jun 18, 4 AM $11.58
+0.00%
$14.8 million $19,908
Jun 18, 3 AM $11.58
-0.34%
$14.8 million $19,759
Jun 18, 2 AM $11.58
+0.17%
$14.8 million $19,870
Jun 18, 1 AM $11.59
+0.70%
$14.81 million $19,977
Jun 18, 12 AM $11.54
+0.96%
$14.75 million $20,019
Jun 17, 11 PM $11.43
+0.26%
$14.61 million $20,651
Jun 17, 10 PM $11.4
+0.00%
$14.57 million $20,639
Jun 17, 9 PM $11.4
-1.38%
$14.57 million $20,626
Jun 17, 8 PM $11.56
-0.09%
$14.77 million $20,212
Jun 17, 7 PM $11.57
-2.20%
$14.79 million $20,058
Jun 17, 6 PM $11.83
-0.34%
$15.12 million $18,748
Jun 17, 5 PM $11.87
+0.34%
$15.17 million $19,184
Jun 17, 4 PM $11.83
+0.94%
$15.12 million $19,133
Jun 17, 3 PM $11.72
+0.86%
$14.98 million $18,094
Jun 17, 2 PM $11.62
+0.00%
$14.85 million $17,634
Jun 17, 1 PM $11.62
+0.00%
$14.85 million $19,440
Jun 17, 12 PM $11.62
+0.35%
$14.85 million $19,590