Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $10.76
+0.28%
$13.75 million $17,118
Jun 21, 1 PM $10.73
-0.28%
$13.71 million $17,478
Jun 21, 12 PM $10.76
-0.19%
$13.75 million $17,733
Jun 21, 11 AM $10.78
-0.28%
$13.78 million $17,457
Jun 21, 10 AM $10.76
-0.09%
$13.75 million $17,319
Jun 21, 9 AM $10.77
+0.09%
$13.76 million $17,575
Jun 21, 8 AM $10.76
-0.74%
$13.75 million $17,548
Jun 21, 7 AM $10.84
-0.37%
$13.85 million $17,561
Jun 21, 6 AM $10.84
+0.09%
$13.85 million $17,705
Jun 21, 5 AM $10.83
-1.01%
$13.84 million $18,249
Jun 21, 4 AM $10.98
+1.76%
$14.03 million $18,131
Jun 21, 3 AM $10.79
+2.18%
$13.79 million $17,213
Jun 21, 2 AM $10.6
+0.00%
$13.55 million $15,595
Jun 21, 1 AM $10.6
+0.38%
$13.55 million $15,570
Jun 21, 12 AM $10.56
-0.38%
$13.49 million $15,638
Jun 20, 11 PM $10.6
+0.00%
$13.55 million $15,806
Jun 20, 10 PM $10.6
+0.38%
$13.55 million $15,813
Jun 20, 9 PM $10.6
+0.38%
$13.55 million $15,758
Jun 20, 8 PM $10.56
-0.38%
$13.49 million $15,742
Jun 20, 7 PM $10.6
+0.38%
$13.55 million $15,860
Jun 20, 6 PM $10.6
+0.00%
$13.55 million $15,756
Jun 20, 5 PM $10.6
-0.56%
$13.55 million $15,829
Jun 20, 4 PM $10.66
+0.19%
$13.62 million $15,696
Jun 20, 3 PM $10.66
+0.19%
$13.62 million $15,813
Jun 20, 2 PM $10.64
+0.47%
$13.6 million $16,378
Jun 20, 1 PM $10.62
-0.19%
$13.57 million $15,887
Jun 20, 12 PM $10.66
+0.19%
$13.62 million $15,681
Jun 20, 11 AM $10.66
+0.09%
$13.62 million $15,731
Jun 20, 10 AM $10.65
-0.09%
$13.61 million $15,605
Jun 20, 9 AM $10.7
+0.47%
$13.67 million $15,680
Jun 20, 8 AM $10.65
-0.93%
$13.61 million $15,955
Jun 20, 7 AM $10.75
+0.19%
$13.74 million $15,611
Jun 20, 6 AM $10.73
-0.65%
$13.71 million $15,454
Jun 20, 5 AM $10.75
+1.32%
$13.74 million $14,796
Jun 20, 4 AM $10.65
+0.57%
$13.61 million $14,317
Jun 20, 3 AM $10.59
+0.00%
$13.53 million $14,519
Jun 20, 2 AM $10.59
+0.00%
$13.53 million $15,297
Jun 20, 1 AM $10.56
+0.00%
$13.49 million $15,715
Jun 20, 12 AM $10.56
+0.00%
$13.49 million $15,677
Jun 19, 11 PM $10.56
+0.09%
$13.49 million $15,650
Jun 19, 10 PM $10.55
+0.00%
$13.48 million $15,482
Jun 19, 9 PM $10.53
-0.19%
$13.46 million $15,552
Jun 19, 8 PM $10.55
+0.00%
$13.48 million $15,623
Jun 19, 7 PM $10.55
+0.19%
$13.48 million $15,610
Jun 19, 6 PM $10.53
-0.19%
$13.46 million $15,647
Jun 19, 5 PM $10.53
-0.19%
$13.46 million $15,620
Jun 19, 4 PM $10.56
-0.19%
$13.49 million $16,249
Jun 19, 3 PM $10.58
-0.66%
$13.52 million $16,540
Jun 19, 2 PM $10.7
+0.38%
$13.67 million $16,749
Jun 19, 1 PM $10.66
-0.37%
$13.62 million $16,776