Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $11.75
+0.69%
$15.02 million $39,423
Jun 23, 3 PM $11.67
-0.26%
$14.91 million $39,226
Jun 23, 2 PM $11.7
+0.00%
$14.95 million $39,325
Jun 23, 1 PM $11.67
-0.68%
$14.91 million $39,037
Jun 23, 12 PM $11.78
+0.26%
$15.05 million $38,131
Jun 23, 11 AM $11.75
-0.42%
$15.02 million $38,524
Jun 23, 10 AM $11.76
+0.00%
$15.03 million $38,606
Jun 23, 9 AM $11.76
-0.84%
$15.03 million $38,729
Jun 23, 8 AM $11.86
-0.92%
$15.16 million $38,168
Jun 23, 7 AM $11.97
+0.42%
$15.3 million $37,591
Jun 23, 6 AM $11.97
-0.66%
$15.3 million $37,662
Jun 23, 5 AM $12.05
-0.74%
$15.4 million $36,928
Jun 23, 4 AM $12.11
-0.08%
$15.48 million $36,331
Jun 23, 3 AM $12.13
-0.82%
$15.5 million $36,365
Jun 23, 2 AM $12.23
-1.21%
$15.63 million $36,143
Jun 23, 1 AM $12.45
-2.20%
$15.91 million $34,435
Jun 23, 12 AM $12.73
+3.50%
$16.27 million $33,288
Jun 22, 11 PM $12.3
+1.74%
$15.72 million $29,837
Jun 22, 10 PM $12.09
-0.17%
$15.45 million $29,590
Jun 22, 9 PM $12.11
+1.00%
$15.48 million $29,130
Jun 22, 8 PM $11.99
+8.90%
$15.32 million $29,066
Jun 22, 7 PM $10.98
-0.36%
$14.03 million $20,403
Jun 22, 6 PM $11.02
+0.82%
$14.08 million $21,288
Jun 22, 5 PM $10.9
+3.71%
$13.93 million $20,676
Jun 22, 4 PM $10.51
-0.10%
$13.43 million $18,311
Jun 22, 3 PM $10.52
-0.75%
$13.44 million $18,164
Jun 22, 2 PM $10.58
-0.66%
$13.52 million $18,276
Jun 22, 1 PM $10.65
+0.09%
$13.61 million $17,980
Jun 22, 12 PM $10.64
+0.38%
$13.6 million $17,936
Jun 22, 11 AM $10.6
+0.66%
$13.55 million $17,710
Jun 22, 10 AM $10.53
+0.00%
$13.46 million $17,645
Jun 22, 9 AM $10.53
-0.19%
$13.46 million $17,558
Jun 22, 8 AM $10.53
-0.19%
$13.46 million $17,499
Jun 22, 7 AM $10.53
+0.00%
$13.46 million $17,874
Jun 22, 6 AM $10.55
+0.19%
$13.48 million $17,840
Jun 22, 5 AM $10.53
+0.00%
$13.46 million $17,872
Jun 22, 4 AM $10.53
-0.09%
$13.46 million $18,652
Jun 22, 3 AM $10.54
-0.75%
$13.47 million $19,864
Jun 22, 2 AM $10.62
+0.00%
$13.57 million $21,170
Jun 22, 1 AM $10.62
+0.95%
$13.57 million $21,317
Jun 22, 12 AM $10.52
+0.00%
$13.44 million $20,707
Jun 21, 11 PM $10.52
-1.03%
$13.44 million $20,689
Jun 21, 10 PM $10.63
-0.65%
$13.58 million $19,894
Jun 21, 9 PM $10.66
-0.84%
$13.62 million $19,568
Jun 21, 8 PM $10.79
-0.64%
$13.79 million $18,723
Jun 21, 7 PM $10.81
+0.75%
$13.81 million $18,507
Jun 21, 6 PM $10.73
-0.28%
$13.71 million $17,820
Jun 21, 5 PM $10.72
-0.65%
$13.7 million $17,665
Jun 21, 4 PM $10.79
-0.37%
$13.79 million $17,624
Jun 21, 3 PM $10.83
+0.93%
$13.84 million $17,591