Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $11.61
+0.00%
$14.84 million $11,683
Jun 27, 5 PM $11.61
+0.43%
$14.84 million $12,105
Jun 27, 4 PM $11.61
+0.00%
$14.84 million $12,462
Jun 27, 3 PM $11.61
+0.43%
$14.84 million $13,079
Jun 27, 2 PM $11.61
+0.00%
$14.84 million $13,165
Jun 27, 1 PM $11.61
+0.00%
$14.84 million $13,266
Jun 27, 12 PM $11.56
-0.43%
$14.77 million $13,710
Jun 27, 11 AM $11.61
-0.34%
$14.84 million $14,288
Jun 27, 10 AM $11.65
+0.26%
$14.89 million $14,157
Jun 27, 9 AM $11.65
+0.26%
$14.89 million $14,441
Jun 27, 8 AM $11.62
+0.00%
$14.85 million $14,665
Jun 27, 7 AM $11.62
-0.09%
$14.85 million $14,701
Jun 27, 6 AM $11.59
-0.69%
$14.81 million $14,763
Jun 27, 5 AM $11.67
+0.26%
$14.91 million $16,650
Jun 27, 4 AM $11.64
-0.17%
$14.87 million $16,609
Jun 27, 3 AM $11.66
+0.60%
$14.9 million $16,583
Jun 27, 2 AM $11.59
+0.00%
$14.81 million $17,052
Jun 27, 1 AM $11.63
+0.35%
$14.86 million $18,352
Jun 27, 12 AM $11.59
-0.34%
$14.81 million $18,591
Jun 26, 11 PM $11.63
+0.00%
$14.86 million $18,527
Jun 26, 10 PM $11.59
-0.17%
$14.81 million $18,530
Jun 26, 9 PM $11.61
-0.09%
$14.84 million $18,871
Jun 26, 8 PM $11.65
+0.26%
$14.89 million $18,892
Jun 26, 7 PM $11.62
-0.17%
$14.85 million $18,923
Jun 26, 6 PM $11.59
-0.52%
$14.81 million $19,158
Jun 26, 5 PM $11.65
+0.09%
$14.89 million $18,777
Jun 26, 4 PM $11.64
+0.78%
$14.87 million $18,445
Jun 26, 3 PM $11.55
+0.00%
$14.76 million $18,314
Jun 26, 2 PM $11.55
+0.52%
$14.76 million $18,450
Jun 26, 1 PM $11.53
+0.44%
$14.73 million $21,066
Jun 26, 12 PM $11.43
-0.61%
$14.61 million $23,615
Jun 26, 11 AM $11.5
-0.09%
$14.7 million $23,483
Jun 26, 10 AM $11.51
-0.43%
$14.71 million $23,753
Jun 26, 9 AM $11.56
-0.69%
$14.77 million $24,011
Jun 26, 8 AM $11.64
-0.26%
$14.87 million $24,175
Jun 26, 7 AM $11.67
+0.43%
$14.91 million $24,539
Jun 26, 6 AM $11.62
+1.93%
$14.85 million $24,917
Jun 26, 5 AM $11.4
+0.35%
$14.57 million $23,043
Jun 26, 4 AM $11.4
+0.44%
$14.57 million $23,544
Jun 26, 3 AM $11.41
+0.44%
$14.58 million $23,809
Jun 26, 2 AM $11.36
-0.87%
$14.52 million $23,288
Jun 26, 1 AM $11.49
-0.52%
$14.68 million $22,001
Jun 26, 12 AM $11.55
+0.00%
$14.76 million $21,753
Jun 25, 11 PM $11.55
+0.00%
$14.76 million $22,249
Jun 25, 10 PM $11.55
+0.17%
$14.76 million $22,650
Jun 25, 9 PM $11.53
+0.52%
$14.73 million $23,046
Jun 25, 8 PM $11.47
-0.09%
$14.66 million $22,686
Jun 25, 7 PM $11.48
+0.17%
$14.67 million $24,360
Jun 25, 6 PM $11.46
+0.00%
$14.64 million $24,876
Jun 25, 5 PM $11.46
-0.52%
$14.64 million $25,669