Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 PM $30.14
+0.00%
$-- $55,019
5:00 PM $30.09
+0.00%
$-- $55,021
4:59 PM $30.09
+0.00%
$-- $55,021
4:58 PM $30.09
+0.00%
$-- $55,021
4:57 PM $30.13
+0.00%
$-- $54,996
4:56 PM $30.13
+0.00%
$-- $54,996
4:55 PM $30.13
+0.00%
$-- $55,038
4:54 PM $30.09
+0.00%
$-- $55,009
4:53 PM $30.09
+0.00%
$-- $55,009
4:52 PM $30.09
+0.00%
$-- $55,031
4:51 PM $30.1
+0.00%
$-- $55,001
4:50 PM $30.1
+0.00%
$-- $55,024
4:49 PM $30.1
+0.00%
$-- $55,024
4:48 PM $30.1
+0.00%
$-- $54,991
4:47 PM $30.1
+0.00%
$-- $54,991
4:46 PM $30.1
+0.00%
$-- $54,991
4:45 PM $30.1
+0.00%
$-- $54,935
4:44 PM $30.21
+0.00%
$-- $54,839
4:43 PM $30.21
+0.00%
$-- $54,839
4:42 PM $30.21
+0.00%
$-- $54,859
4:41 PM $30.15
+0.00%
$-- $54,852
4:40 PM $30.15
+0.00%
$-- $54,852
4:39 PM $30.15
+0.00%
$-- $54,852
4:38 PM $30.18
+0.00%
$-- $54,826
4:37 PM $30.18
+0.00%
$-- $54,847
4:36 PM $30.18
+0.00%
$-- $54,847
4:35 PM $30.14
+0.00%
$-- $54,827
4:34 PM $30.14
+0.00%
$-- $54,827
4:33 PM $30.18
+0.00%
$-- $54,837
4:32 PM $30.18
+0.00%
$-- $54,837
4:31 PM $30.18
+0.00%
$-- $54,868
4:30 PM $30.15
+0.00%
$-- $54,848
4:29 PM $30.15
+0.00%
$-- $54,848
4:28 PM $30.15
+0.00%
$-- $54,866
4:27 PM $30.15
+0.00%
$-- $54,855
4:26 PM $30.15
+0.00%
$-- $54,855
4:25 PM $30.15
+0.00%
$-- $54,886
4:24 PM $30.15
+0.00%
$-- $54,870
4:23 PM $30.15
+0.19%
$-- $54,858
4:22 PM $30.09
+0.00%
$-- $54,748
4:21 PM $30.09
+0.00%
$-- $54,742
4:20 PM $30.09
-0.08%
$-- $54,742
4:19 PM $30.18
+0.00%
$-- $54,835
4:18 PM $30.18
+0.00%
$-- $54,744
4:17 PM $30.18
+0.00%
$-- $54,744
4:16 PM $30.15
+0.00%
$-- $54,745
4:15 PM $30.15
+0.00%
$-- $55,414
4:14 PM $30.15
+0.00%
$-- $55,414
4:13 PM $30.15
+0.00%
$-- $55,440
4:12 PM $30.15
+0.00%
$-- $55,424