Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $11.35
+0.00%
$14.5 million $4,340
Jun 29, 7 PM $11.35
+0.00%
$14.5 million $4,540
Jun 29, 6 PM $11.35
+0.00%
$14.5 million $5,450
Jun 29, 5 PM $11.35
+1.98%
$14.5 million $5,450
Jun 29, 4 PM $11.13
+0.00%
$14.22 million $4,442
Jun 29, 3 PM $11.13
-0.27%
$14.22 million $4,953
Jun 29, 2 PM $11.16
-0.98%
$14.26 million $5,068
Jun 29, 1 PM $11.27
+0.81%
$14.4 million $4,949
Jun 29, 12 PM $11.18
+0.00%
$14.29 million $4,715
Jun 29, 11 AM $11.18
+0.00%
$14.29 million $5,147
Jun 29, 10 AM $11.18
+0.00%
$14.29 million $5,654
Jun 29, 9 AM $11.18
+0.00%
$14.29 million $6,181
Jun 29, 8 AM $11.18
+0.00%
$14.29 million $6,668
Jun 29, 7 AM $11.18
+0.00%
$14.29 million $7,400
Jun 29, 6 AM $11.18
+0.00%
$14.29 million $7,830
Jun 29, 5 AM $11.18
-0.62%
$14.29 million $8,258
Jun 29, 4 AM $11.25
+0.00%
$14.38 million $9,070
Jun 29, 3 AM $11.25
+0.63%
$14.38 million $9,549
Jun 29, 2 AM $11.18
+0.00%
$14.29 million $9,546
Jun 29, 1 AM $11.18
+0.00%
$14.29 million $9,940
Jun 29, 12 AM $11.18
+0.00%
$14.29 million $10,510
Jun 28, 11 PM $11.18
+0.00%
$14.29 million $10,941
Jun 28, 10 PM $11.18
-0.18%
$14.29 million $11,445
Jun 28, 9 PM $11.2
-0.09%
$14.31 million $12,243
Jun 28, 8 PM $11.21
-0.18%
$14.32 million $12,727
Jun 28, 7 PM $11.23
-1.14%
$14.35 million $13,017
Jun 28, 6 PM $11.36
+0.00%
$14.52 million $12,649
Jun 28, 5 PM $11.36
+0.00%
$14.52 million $13,116
Jun 28, 4 PM $11.36
-0.26%
$14.52 million $12,849
Jun 28, 3 PM $11.39
-0.09%
$14.56 million $12,786
Jun 28, 2 PM $11.4
+0.00%
$14.57 million $12,776
Jun 28, 1 PM $11.4
+0.00%
$14.57 million $12,663
Jun 28, 12 PM $11.4
+0.09%
$14.57 million $12,536
Jun 28, 11 AM $11.39
+0.09%
$14.56 million $12,566
Jun 28, 10 AM $11.36
+0.00%
$14.52 million $12,740
Jun 28, 9 AM $11.36
+0.00%
$14.52 million $12,770
Jun 28, 8 AM $11.36
-0.35%
$14.52 million $12,799
Jun 28, 7 AM $11.4
-0.18%
$14.57 million $12,556
Jun 28, 6 AM $11.42
+0.00%
$14.59 million $12,659
Jun 28, 5 AM $11.42
-0.52%
$14.59 million $12,690
Jun 28, 4 AM $11.48
+0.09%
$14.67 million $12,208
Jun 28, 3 AM $11.47
+0.00%
$14.66 million $12,158
Jun 28, 2 AM $11.47
-0.09%
$14.66 million $12,214
Jun 28, 1 AM $11.48
+0.26%
$14.67 million $12,285
Jun 28, 12 AM $11.45
+0.09%
$14.63 million $12,205
Jun 27, 11 PM $11.44
-0.35%
$14.62 million $12,280
Jun 27, 10 PM $11.48
-0.26%
$14.67 million $12,314
Jun 27, 9 PM $11.55
+0.00%
$14.76 million $11,782
Jun 27, 8 PM $11.55
-0.17%
$14.76 million $11,752
Jun 27, 7 PM $11.57
-0.34%
$14.79 million $11,764