Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 PM $30.1
+0.00%
$-- $54,996
5:14 PM $30.1
+0.00%
$-- $55,018
5:13 PM $30.13
+0.00%
$-- $54,989
5:12 PM $30.13
+0.00%
$-- $54,989
5:11 PM $30.13
+0.00%
$-- $54,994
5:10 PM $30.13
+0.00%
$-- $54,994
5:09 PM $30.13
+0.00%
$-- $54,965
5:08 PM $30.13
+0.00%
$-- $54,987
5:07 PM $30.09
+0.00%
$-- $54,967
5:06 PM $30.09
+0.00%
$-- $54,967
5:05 PM $30.09
+0.00%
$-- $55,027
5:04 PM $30.14
+0.00%
$-- $54,994
5:03 PM $30.14
+0.00%
$-- $54,994
5:02 PM $30.14
+0.00%
$-- $55,019
5:01 PM $30.14
+0.00%
$-- $55,019
5:00 PM $30.09
+0.00%
$-- $55,021
4:59 PM $30.09
+0.00%
$-- $55,021
4:58 PM $30.09
+0.00%
$-- $55,021
4:57 PM $30.13
+0.00%
$-- $54,996
4:56 PM $30.13
+0.00%
$-- $54,996
4:55 PM $30.13
+0.00%
$-- $55,038
4:54 PM $30.09
+0.00%
$-- $55,009
4:53 PM $30.09
+0.00%
$-- $55,009
4:52 PM $30.09
+0.00%
$-- $55,031
4:51 PM $30.1
+0.00%
$-- $55,001
4:50 PM $30.1
+0.00%
$-- $55,024
4:49 PM $30.1
+0.00%
$-- $55,024
4:48 PM $30.1
+0.00%
$-- $54,991
4:47 PM $30.1
+0.00%
$-- $54,991
4:46 PM $30.1
+0.00%
$-- $54,991
4:45 PM $30.1
+0.00%
$-- $54,935
4:44 PM $30.21
+0.00%
$-- $54,839
4:43 PM $30.21
+0.00%
$-- $54,839
4:42 PM $30.21
+0.00%
$-- $54,859
4:41 PM $30.15
+0.00%
$-- $54,852
4:40 PM $30.15
+0.00%
$-- $54,852
4:39 PM $30.15
+0.00%
$-- $54,852
4:38 PM $30.18
+0.00%
$-- $54,826
4:37 PM $30.18
+0.00%
$-- $54,847
4:36 PM $30.18
+0.00%
$-- $54,847
4:35 PM $30.14
+0.00%
$-- $54,827
4:34 PM $30.14
+0.00%
$-- $54,827
4:33 PM $30.18
+0.00%
$-- $54,837
4:32 PM $30.18
+0.00%
$-- $54,837
4:31 PM $30.18
+0.00%
$-- $54,868
4:30 PM $30.15
+0.00%
$-- $54,848
4:29 PM $30.15
+0.00%
$-- $54,848
4:28 PM $30.15
+0.00%
$-- $54,866
4:27 PM $30.15
+0.00%
$-- $54,855
4:26 PM $30.15
+0.00%
$-- $54,855