Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $11.1
+0.54%
$14.18 million $6,353
Jul 1, 8 PM $11.04
+0.09%
$14.11 million $6,656
Jul 1, 7 PM $11.03
-0.63%
$14.09 million $7,072
Jul 1, 6 PM $11.1
+0.00%
$14.18 million $6,872
Jul 1, 5 PM $11.1
+0.00%
$14.18 million $7,098
Jul 1, 4 PM $11.1
+0.27%
$14.18 million $7,098
Jul 1, 3 PM $11.07
+1.93%
$14.15 million $6,899
Jul 1, 2 PM $10.86
+1.12%
$13.88 million $5,191
Jul 1, 1 PM $10.69
-0.47%
$13.66 million $4,217
Jul 1, 12 PM $10.74
+0.00%
$13.72 million $4,304
Jul 1, 11 AM $10.74
+0.00%
$13.72 million $4,875
Jul 1, 10 AM $10.74
-0.09%
$13.72 million $5,374
Jul 1, 9 AM $10.75
+0.00%
$13.74 million $5,088
Jul 1, 8 AM $10.75
-0.46%
$13.74 million $5,088
Jul 1, 7 AM $10.8
-0.55%
$13.8 million $5,166
Jul 1, 6 AM $10.86
-0.82%
$13.88 million $4,644
Jul 1, 5 AM $10.95
+0.00%
$13.99 million $4,280
Jul 1, 4 AM $10.95
+0.55%
$13.99 million $4,280
Jul 1, 3 AM $10.89
+0.28%
$13.92 million $3,867
Jul 1, 2 AM $10.86
+0.00%
$13.88 million $3,785
Jul 1, 1 AM $10.86
-0.91%
$13.88 million $3,785
Jul 1, 12 AM $10.96
+0.00%
$14.01 million $3,000
Jun 30, 11 PM $10.96
+0.00%
$14.01 million $3,200
Jun 30, 10 PM $10.96
+0.00%
$14.01 million $3,200
Jun 30, 9 PM $10.96
-0.36%
$14.01 million $3,200
Jun 30, 8 PM $11
-0.36%
$14.06 million $2,699
Jun 30, 7 PM $11.04
+0.00%
$14.11 million $2,273
Jun 30, 6 PM $11.04
-0.36%
$14.11 million $2,273
Jun 30, 5 PM $11.08
+0.00%
$14.16 million $2,047
Jun 30, 4 PM $11.08
+0.00%
$14.16 million $3,743
Jun 30, 3 PM $11.08
+0.00%
$14.16 million $3,743
Jun 30, 2 PM $11.08
+0.00%
$14.16 million $4,076
Jun 30, 1 PM $11.08
-0.36%
$14.16 million $4,731
Jun 30, 12 PM $11.12
-0.54%
$14.21 million $5,155
Jun 30, 11 AM $11.18
-0.62%
$14.29 million $4,484
Jun 30, 10 AM $11.25
+0.00%
$14.38 million $3,985
Jun 30, 9 AM $11.25
+0.00%
$14.38 million $3,985
Jun 30, 8 AM $11.25
-0.27%
$14.38 million $3,985
Jun 30, 7 AM $11.28
+0.00%
$14.41 million $3,647
Jun 30, 6 AM $11.28
+0.00%
$14.41 million $3,647
Jun 30, 5 AM $11.28
+0.00%
$14.41 million $3,647
Jun 30, 4 AM $11.28
+0.00%
$14.41 million $3,847
Jun 30, 3 AM $11.28
+0.00%
$14.41 million $3,847
Jun 30, 2 AM $11.28
+0.00%
$14.41 million $4,251
Jun 30, 1 AM $11.28
+0.00%
$14.41 million $4,251
Jun 30, 12 AM $11.28
-0.62%
$14.41 million $4,251
Jun 29, 11 PM $11.35
+0.00%
$14.5 million $4,051
Jun 29, 10 PM $11.35
+0.00%
$14.5 million $4,051
Jun 29, 9 PM $11.35
+0.00%
$14.5 million $4,272
Jun 29, 8 PM $11.35
+0.00%
$14.5 million $4,340