Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $11.37
+0.00%
$14.53 million $1,531
Jul 3, 10 PM $11.37
+0.00%
$14.53 million $1,531
Jul 3, 9 PM $11.37
+0.00%
$14.53 million $1,818
Jul 3, 8 PM $11.37
-0.26%
$14.53 million $2,429
Jul 3, 7 PM $11.4
+0.00%
$14.57 million $2,561
Jul 3, 6 PM $11.4
+0.00%
$14.57 million $2,761
Jul 3, 5 PM $11.4
+0.00%
$14.57 million $2,898
Jul 3, 4 PM $11.4
+0.00%
$14.57 million $2,898
Jul 3, 3 PM $11.4
+0.00%
$14.57 million $3,662
Jul 3, 2 PM $11.4
+0.00%
$14.57 million $5,045
Jul 3, 1 PM $11.4
+0.00%
$14.57 million $6,506
Jul 3, 12 PM $11.4
+0.00%
$14.57 million $8,932
Jul 3, 11 AM $11.4
+0.44%
$14.57 million $9,642
Jul 3, 10 AM $11.35
+0.35%
$14.5 million $11,143
Jul 3, 9 AM $11.31
+0.00%
$14.45 million $10,996
Jul 3, 8 AM $11.31
+0.00%
$14.45 million $11,153
Jul 3, 7 AM $11.31
+0.00%
$14.45 million $11,153
Jul 3, 6 AM $11.31
+0.18%
$14.45 million $11,153
Jul 3, 5 AM $11.29
+0.00%
$14.43 million $11,125
Jul 3, 4 AM $11.29
+0.00%
$14.43 million $11,125
Jul 3, 3 AM $11.29
+0.00%
$14.43 million $11,187
Jul 3, 2 AM $11.29
+0.18%
$14.43 million $11,371
Jul 3, 1 AM $11.27
+0.81%
$14.4 million $11,134
Jul 3, 12 AM $11.18
+0.00%
$14.29 million $10,736
Jul 2, 11 PM $11.18
+0.00%
$14.29 million $10,736
Jul 2, 10 PM $11.18
-0.27%
$14.29 million $11,352
Jul 2, 9 PM $11.21
-0.53%
$14.32 million $11,608
Jul 2, 8 PM $11.27
-0.18%
$14.4 million $11,197
Jul 2, 7 PM $11.29
-0.27%
$14.43 million $11,207
Jul 2, 6 PM $11.32
-0.09%
$14.47 million $11,007
Jul 2, 5 PM $11.33
+0.00%
$14.48 million $10,870
Jul 2, 4 PM $11.33
-0.87%
$14.48 million $10,870
Jul 2, 3 PM $11.43
-1.30%
$14.61 million $10,305
Jul 2, 2 PM $11.58
-1.03%
$14.8 million $10,630
Jul 2, 1 PM $11.7
+2.27%
$14.95 million $10,142
Jul 2, 12 PM $11.44
+0.79%
$14.62 million $8,070
Jul 2, 11 AM $11.35
+1.61%
$14.5 million $7,360
Jul 2, 10 AM $11.17
+0.45%
$14.27 million $5,538
Jul 2, 9 AM $11.12
+0.45%
$14.21 million $5,556
Jul 2, 8 AM $11.07
+0.00%
$14.15 million $5,400
Jul 2, 7 AM $11.07
+0.00%
$14.15 million $5,659
Jul 2, 6 AM $11.07
-0.27%
$14.15 million $6,181
Jul 2, 5 AM $11.1
+0.00%
$14.18 million $6,479
Jul 2, 4 AM $11.1
+0.00%
$14.18 million $6,479
Jul 2, 3 AM $11.1
+0.73%
$14.18 million $6,891
Jul 2, 2 AM $11.02
+0.00%
$14.08 million $6,728
Jul 2, 1 AM $11.02
+0.00%
$14.08 million $6,728
Jul 2, 12 AM $11.02
+0.00%
$14.08 million $7,513
Jul 1, 11 PM $11.02
-1.25%
$14.08 million $7,513
Jul 1, 10 PM $11.16
+0.54%
$14.26 million $6,898