Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $11.31
+0.00%
$14.45 million $3,008
Jul 5, 11 PM $11.31
+0.18%
$14.45 million $3,008
Jul 5, 10 PM $11.29
+0.44%
$14.43 million $2,914
Jul 5, 9 PM $11.24
+0.27%
$14.36 million $2,389
Jul 5, 8 PM $11.21
+0.00%
$14.32 million $2,185
Jul 5, 7 PM $11.21
+0.00%
$14.32 million $2,185
Jul 5, 6 PM $11.21
+0.00%
$14.32 million $2,277
Jul 5, 5 PM $11.21
+0.00%
$14.32 million $2,277
Jul 5, 4 PM $11.21
+0.00%
$14.32 million $2,821
Jul 5, 3 PM $11.21
+0.45%
$14.32 million $2,920
Jul 5, 2 PM $11.16
+0.00%
$14.26 million $2,855
Jul 5, 1 PM $11.16
+0.00%
$14.26 million $2,908
Jul 5, 12 PM $11.16
+0.00%
$14.26 million $2,908
Jul 5, 11 AM $11.16
+0.00%
$14.26 million $2,908
Jul 5, 10 AM $11.16
-0.36%
$14.26 million $2,908
Jul 5, 9 AM $11.2
-0.80%
$14.31 million $2,586
Jul 5, 8 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 7 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 6 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 5 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 4 AM $11.29
-0.27%
$14.43 million $1,985
Jul 5, 3 AM $11.32
-0.26%
$14.47 million $1,785
Jul 5, 2 AM $11.35
-0.35%
$14.5 million $1,459
Jul 5, 1 AM $11.39
-0.61%
$14.56 million $1,252
Jul 5, 12 AM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 11 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 10 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 9 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 8 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 7 PM $11.46
+0.17%
$14.64 million $1,120
Jul 4, 6 PM $11.44
+0.00%
$14.62 million $1,028
Jul 4, 5 PM $11.44
+0.70%
$14.62 million $1,028
Jul 4, 4 PM $11.36
+0.26%
$14.52 million $483
Jul 4, 3 PM $11.33
+0.00%
$14.48 million $384
Jul 4, 2 PM $11.33
+0.35%
$14.48 million $384
Jul 4, 1 PM $11.29
+0.00%
$14.43 million $331
Jul 4, 12 PM $11.29
+0.00%
$14.43 million $331
Jul 4, 11 AM $11.29
+0.00%
$14.43 million $331
Jul 4, 10 AM $11.29
+0.00%
$14.43 million $651
Jul 4, 9 AM $11.29
-0.70%
$14.43 million $1,066
Jul 4, 8 AM $11.37
+0.00%
$14.53 million $802
Jul 4, 7 AM $11.37
+0.00%
$14.53 million $802
Jul 4, 6 AM $11.37
+0.00%
$14.53 million $802
Jul 4, 5 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 4 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 3 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 2 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 1 AM $11.37
+0.00%
$14.53 million $1,133
Jul 4, 12 AM $11.37
+0.00%
$14.53 million $1,531
Jul 3, 11 PM $11.37
+0.00%
$14.53 million $1,531