Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $11.11
-0.71%
$14.2 million $5,428
Jul 8, 12 AM $11.19
+0.00%
$14.3 million $4,922
Jul 7, 11 PM $11.19
+0.00%
$14.3 million $4,922
Jul 7, 10 PM $11.19
-0.36%
$14.3 million $4,922
Jul 7, 9 PM $11.23
+0.00%
$14.35 million $5,224
Jul 7, 8 PM $11.23
+0.00%
$14.35 million $6,041
Jul 7, 7 PM $11.23
+0.00%
$14.35 million $6,041
Jul 7, 6 PM $11.23
+0.00%
$14.35 million $6,298
Jul 7, 5 PM $11.23
+0.00%
$14.35 million $6,298
Jul 7, 4 PM $11.23
+0.00%
$14.35 million $6,532
Jul 7, 3 PM $11.23
+0.63%
$14.35 million $7,640
Jul 7, 2 PM $11.16
-0.80%
$14.26 million $7,544
Jul 7, 1 PM $11.26
-0.27%
$14.39 million $6,740
Jul 7, 12 PM $11.29
+0.71%
$14.43 million $7,337
Jul 7, 11 AM $11.21
+0.27%
$14.32 million $7,299
Jul 7, 10 AM $11.18
+0.00%
$14.29 million $7,019
Jul 7, 9 AM $11.18
+0.00%
$14.29 million $7,010
Jul 7, 8 AM $11.18
+0.00%
$14.29 million $7,210
Jul 7, 7 AM $11.18
+0.00%
$14.29 million $7,410
Jul 7, 6 AM $11.18
+0.63%
$14.29 million $7,410
Jul 7, 5 AM $11.11
-0.63%
$14.2 million $7,211
Jul 7, 4 AM $11.18
+0.00%
$14.29 million $7,267
Jul 7, 3 AM $11.18
-0.53%
$14.29 million $7,267
Jul 7, 2 AM $11.24
-0.71%
$14.36 million $6,644
Jul 7, 1 AM $11.32
-0.44%
$14.47 million $6,144
Jul 7, 12 AM $11.37
+0.00%
$14.53 million $6,519
Jul 6, 11 PM $11.37
+0.00%
$14.53 million $6,519
Jul 6, 10 PM $11.37
+0.18%
$14.53 million $6,613
Jul 6, 9 PM $11.35
+1.07%
$14.5 million $6,734
Jul 6, 8 PM $11.23
+0.00%
$14.35 million $6,121
Jul 6, 7 PM $11.23
+0.09%
$14.35 million $6,121
Jul 6, 6 PM $11.22
+0.00%
$14.34 million $5,864
Jul 6, 5 PM $11.22
+0.09%
$14.34 million $5,864
Jul 6, 4 PM $11.21
+1.36%
$14.32 million $5,631
Jul 6, 3 PM $11.06
+0.36%
$14.13 million $4,457
Jul 6, 2 PM $11.02
+0.00%
$14.08 million $4,418
Jul 6, 1 PM $11.02
-0.45%
$14.08 million $4,418
Jul 6, 12 PM $11.11
-0.63%
$14.2 million $3,764
Jul 6, 11 AM $11.18
+0.00%
$14.29 million $2,786
Jul 6, 10 AM $11.18
+0.00%
$14.29 million $2,786
Jul 6, 9 AM $11.18
-0.27%
$14.29 million $3,108
Jul 6, 8 AM $11.21
-0.36%
$14.32 million $3,773
Jul 6, 7 AM $11.25
+0.00%
$14.38 million $3,573
Jul 6, 6 AM $11.25
+0.00%
$14.38 million $3,573
Jul 6, 5 AM $11.25
-1.14%
$14.38 million $3,573
Jul 6, 4 AM $11.38
+0.00%
$14.54 million $2,742
Jul 6, 3 AM $11.38
+0.00%
$14.54 million $2,942
Jul 6, 2 AM $11.38
+0.00%
$14.54 million $3,268
Jul 6, 1 AM $11.38
+0.62%
$14.54 million $3,475
Jul 6, 12 AM $11.31
+0.00%
$14.45 million $3,008