Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $22.27
-0.18%
$85.06 million $33,295
Sep 20, 5 PM $22.31
+0.14%
$85.21 million $35,619
Sep 20, 4 PM $22.22
+2.94%
$84.85 million $35,652
Sep 20, 3 PM $21.58
+0.51%
$82.43 million $31,748
Sep 20, 2 PM $21.52
+0.47%
$82.2 million $31,624
Sep 20, 1 PM $21.42
-0.38%
$81.81 million $31,496
Sep 20, 12 PM $21.5
+0.06%
$82.13 million $32,049
Sep 20, 11 AM $21.49
+0.00%
$82.07 million $34,286
Sep 20, 10 AM $21.54
-0.15%
$82.27 million $37,027
Sep 20, 9 AM $21.57
-0.24%
$82.39 million $39,763
Sep 20, 8 AM $21.62
-0.04%
$82.58 million $41,956
Sep 20, 7 AM $21.63
-0.14%
$82.62 million $43,660
Sep 20, 6 AM $21.75
+0.83%
$83.08 million $43,535
Sep 20, 5 AM $21.65
+0.66%
$82.69 million $44,334
Sep 20, 4 AM $21.54
-0.32%
$82.29 million $45,230
Sep 20, 3 AM $21.54
-2.01%
$82.28 million $46,684
Sep 20, 2 AM $22.05
-3.14%
$84.22 million $46,830
Sep 20, 1 AM $22.7
-0.53%
$86.72 million $45,318
Sep 20, 12 AM $22.83
+0.82%
$87.19 million $45,700
Sep 19, 11 PM $22.64
-0.25%
$86.48 million $46,814
Sep 19, 10 PM $22.76
+0.61%
$86.92 million $48,130
Sep 19, 9 PM $22.62
-0.57%
$86.4 million $48,350
Sep 19, 8 PM $22.75
+0.09%
$86.89 million $49,152
Sep 19, 7 PM $22.73
-0.40%
$86.81 million $49,006
Sep 19, 6 PM $22.82
-1.39%
$87.16 million $49,432
Sep 19, 5 PM $23.14
-1.34%
$88.39 million $47,337
Sep 19, 4 PM $23.45
-0.49%
$89.59 million $47,806
Sep 19, 3 PM $23.55
+0.60%
$89.96 million $48,335
Sep 19, 2 PM $23.41
+0.32%
$89.43 million $48,289
Sep 19, 1 PM $23.34
-0.15%
$89.14 million $48,586
Sep 19, 12 PM $23.38
-0.68%
$89.3 million $49,011
Sep 19, 11 AM $23.56
+1.00%
$90 million $50,471
Sep 19, 10 AM $23.33
+0.52%
$89.11 million $46,051
Sep 19, 9 AM $23.21
+3.51%
$88.65 million $45,839
Sep 19, 8 AM $22.42
+1.23%
$85.64 million $45,049
Sep 19, 7 AM $22.15
-0.42%
$84.6 million $46,430
Sep 19, 6 AM $22.24
-0.28%
$84.96 million $47,404
Sep 19, 5 AM $22.31
+0.35%
$85.2 million $46,214
Sep 19, 4 AM $22.23
-0.74%
$84.9 million $45,151
Sep 19, 3 AM $22.39
+0.75%
$85.54 million $44,144
Sep 19, 2 AM $22.22
+1.40%
$84.86 million $43,204
Sep 19, 1 AM $21.91
-0.09%
$83.68 million $41,252
Sep 19, 12 AM $21.98
+1.89%
$83.96 million $43,456
Sep 18, 11 PM $21.57
-0.64%
$82.4 million $42,253
Sep 18, 10 PM $21.71
-1.04%
$82.93 million $41,569
Sep 18, 9 PM $21.94
+0.29%
$83.8 million $41,066
Sep 18, 8 PM $21.88
-0.38%
$83.56 million $40,667
Sep 18, 7 PM $21.96
+0.73%
$83.88 million $40,660
Sep 18, 6 PM $21.8
+0.22%
$83.27 million $40,156
Sep 18, 5 PM $21.81
-0.36%
$83.32 million $40,458