Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $15.21
-0.13%
$19.44 million $11,557
Apr 29, 2026 $15.23
+2.21%
$19.46 million $19,062
Apr 28, 2026 $14.92
+4.56%
$19.04 million $15,429
Apr 27, 2026 $14.27
-0.76%
$18.24 million $16,751
Apr 26, 2026 $14.38
+2.06%
$18.38 million $14,408
Apr 25, 2026 $14.05
+0.72%
$18.01 million $14,187
Apr 24, 2026 $13.91
+1.16%
$17.83 million $14,055
Apr 23, 2026 $13.73
+2.01%
$17.55 million $15,255
Apr 22, 2026 $13.46
+2.20%
$17.2 million $13,540
Apr 21, 2026 $13.2
+0.84%
$16.83 million $12,692
Apr 20, 2026 $13.08
+2.11%
$16.73 million $13,153
Apr 19, 2026 $12.81
-1.08%
$16.37 million $14,278
Apr 18, 2026 $12.95
-3.86%
$16.55 million $14,945
Apr 17, 2026 $13.42
+7.02%
$17.21 million $25,423
Apr 16, 2026 $12.54
+2.28%
$16.02 million $16,461
Apr 15, 2026 $12.31
+2.41%
$15.67 million $15,046
Apr 14, 2026 $11.97
-6.63%
$15.36 million $17,756
Apr 13, 2026 $12.85
-1.23%
$16.38 million $17,005
Apr 12, 2026 $13.04
-3.55%
$16.63 million $15,448
Apr 11, 2026 $13.52
+9.65%
$17.28 million $24,190
Apr 10, 2026 $12.33
-16.58%
$15.76 million $50,456
Apr 9, 2026 $14.87
-2.43%
$18.89 million $28,493
Apr 8, 2026 $15.24
-1.93%
$19.47 million $19,170
Apr 7, 2026 $15.58
+4.77%
$19.91 million $20,758
Apr 6, 2026 $14.83
+0.61%
$18.95 million $19,703
Apr 5, 2026 $14.74
+17.83%
$18.84 million $34,638
Apr 4, 2026 $12.5
-1.26%
$15.97 million $12,527
Apr 3, 2026 $12.69
+2.34%
$16.22 million $14,890
Apr 2, 2026 $12.4
-2.21%
$15.85 million $16,107
Apr 1, 2026 $12.68
+0.40%
$16.2 million $23,466
Mar 31, 2026 $12.63
-1.48%
$16.14 million $14,597
Mar 30, 2026 $12.82
-0.77%
$16.38 million $29,676
Mar 29, 2026 $12.92
-2.34%
$16.51 million $14,016
Mar 28, 2026 $13.23
+0.46%
$16.91 million $19,018
Mar 27, 2026 $13.22
-6.24%
$16.89 million $24,443
Mar 26, 2026 $14.1
-0.84%
$18.02 million $27,140
Mar 25, 2026 $14.22
+4.79%
$18.17 million $41,753
Mar 24, 2026 $13.63
+14.54%
$17.42 million $40,186
Mar 23, 2026 $11.9
+8.97%
$15.21 million $28,367
Mar 22, 2026 $10.92
-1.18%
$13.95 million $18,481
Mar 21, 2026 $11.02
+0.09%
$14.12 million $14,589
Mar 20, 2026 $11.01
-2.13%
$14.07 million $37,187
Mar 19, 2026 $11.25
+3.02%
$14.38 million $31,207
Mar 18, 2026 $10.92
-3.45%
$13.95 million $17,245
Mar 17, 2026 $11.33
-0.53%
$14.48 million $17,597
Mar 16, 2026 $11.39
-1.98%
$14.56 million $26,768
Mar 15, 2026 $11.62
+15.39%
$14.85 million $39,692
Mar 14, 2026 $10.07
+4.35%
$12.87 million $15,962
Mar 13, 2026 $9.61
+9.20%
$12.33 million $23,580
Mar 12, 2026 $8.8
+5.26%
$11.25 million $14,282