Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $11.24
-0.24%
$14.37 million $7,522
Jul 12, 3 AM $11.27
+0.00%
$14.4 million $7,522
Jul 12, 2 AM $11.27
+0.24%
$14.4 million $7,522
Jul 12, 1 AM $11.24
-0.72%
$14.37 million $7,522
Jul 12, 12 AM $11.32
-1.87%
$14.47 million $7,014
Jul 11, 11 PM $11.55
-0.10%
$14.76 million $3,215
Jul 11, 10 PM $11.58
-0.19%
$14.8 million $2,891
Jul 11, 9 PM $11.61
-0.32%
$14.83 million $2,871
Jul 11, 8 PM $11.64
+1.68%
$14.88 million $3,093
Jul 11, 7 PM $11.45
+0.00%
$14.63 million $3,303
Jul 11, 6 PM $11.45
-0.90%
$14.63 million $3,303
Jul 11, 5 PM $11.55
-0.44%
$14.76 million $3,303
Jul 11, 4 PM $11.6
+0.45%
$14.83 million $3,239
Jul 11, 3 PM $11.55
-0.53%
$14.76 million $2,655
Jul 11, 2 PM $11.61
+1.79%
$14.84 million $2,133
Jul 11, 1 PM $11.41
+0.00%
$14.58 million $1,670
Jul 11, 12 PM $11.41
-0.94%
$14.58 million $1,670
Jul 11, 11 AM $11.52
+0.95%
$14.72 million $1,670
Jul 11, 10 AM $11.41
-0.12%
$14.58 million $1,541
Jul 11, 9 AM $11.42
+0.00%
$14.6 million $1,541
Jul 11, 8 AM $11.42
-0.01%
$14.6 million $2,611
Jul 11, 7 AM $11.42
+0.12%
$14.6 million $3,158
Jul 11, 6 AM $11.41
+0.71%
$14.58 million $3,983
Jul 11, 5 AM $11.33
-1.21%
$14.48 million $3,792
Jul 11, 4 AM $11.47
+0.10%
$14.66 million $3,794
Jul 11, 3 AM $11.46
+0.51%
$14.64 million $3,857
Jul 11, 2 AM $11.4
-0.74%
$14.57 million $3,852
Jul 11, 1 AM $11.48
+1.36%
$14.67 million $3,830
Jul 11, 12 AM $11.45
+0.00%
$14.64 million $5,064
Jul 10, 11 PM $11.45
+0.04%
$14.64 million $5,064
Jul 10, 10 PM $11.45
+0.52%
$14.63 million $5,388
Jul 10, 9 PM $11.39
+0.11%
$14.55 million $6,819
Jul 10, 8 PM $11.38
+0.35%
$14.54 million $6,741
Jul 10, 7 PM $11.34
+0.28%
$14.49 million $6,829
Jul 10, 6 PM $11.31
-0.53%
$14.45 million $7,019
Jul 10, 5 PM $11.37
+0.32%
$14.52 million $7,493
Jul 10, 4 PM $11.33
+0.00%
$14.48 million $9,519
Jul 10, 3 PM $11.33
-0.34%
$14.48 million $9,785
Jul 10, 2 PM $11.37
+0.34%
$14.53 million $10,048
Jul 10, 1 PM $11.29
+0.00%
$14.43 million $32,784
Jul 10, 12 PM $11.29
+0.01%
$14.43 million $32,784
Jul 10, 11 AM $11.29
+0.00%
$14.43 million $32,538
Jul 10, 10 AM $11.29
+0.13%
$14.43 million $32,359
Jul 10, 9 AM $11.28
+0.50%
$14.41 million $32,277
Jul 10, 8 AM $11.22
-1.32%
$14.34 million $31,119
Jul 10, 7 AM $11.37
+0.85%
$14.53 million $30,731
Jul 10, 6 AM $11.27
-0.02%
$14.41 million $30,731
Jul 10, 5 AM $11.28
-0.76%
$14.41 million $31,392
Jul 10, 4 AM $11.36
-0.09%
$14.52 million $30,886
Jul 10, 3 AM $11.37
-0.31%
$14.54 million $30,811