Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $10.87
-0.22%
$13.89 million $2,014
Jul 16, 5 AM $10.89
+0.23%
$13.92 million $2,013
Jul 16, 4 AM $10.87
+0.00%
$13.89 million $3,308
Jul 16, 3 AM $10.87
-0.64%
$13.89 million $3,037
Jul 16, 2 AM $10.94
+0.92%
$13.98 million $3,296
Jul 16, 1 AM $10.84
+0.10%
$13.85 million $4,607
Jul 16, 12 AM $10.83
+0.00%
$13.84 million $4,520
Jul 15, 11 PM $10.83
+0.00%
$13.84 million $4,520
Jul 15, 10 PM $10.83
+0.00%
$13.84 million $4,520
Jul 15, 9 PM $10.83
+0.00%
$13.84 million $4,762
Jul 15, 8 PM $10.83
+0.15%
$13.84 million $4,762
Jul 15, 7 PM $10.81
+0.00%
$13.82 million $4,762
Jul 15, 6 PM $10.81
-0.06%
$13.82 million $4,762
Jul 15, 5 PM $10.82
+0.00%
$13.83 million $4,802
Jul 15, 4 PM $10.82
+0.07%
$13.83 million $4,802
Jul 15, 3 PM $10.81
-0.16%
$13.82 million $7,741
Jul 15, 2 PM $10.83
+0.14%
$13.84 million $8,571
Jul 15, 1 PM $10.82
-0.04%
$13.82 million $9,144
Jul 15, 12 PM $10.82
-0.21%
$13.83 million $10,053
Jul 15, 11 AM $10.84
+0.05%
$13.86 million $10,056
Jul 15, 10 AM $10.84
+0.00%
$13.85 million $10,003
Jul 15, 9 AM $10.84
+0.00%
$13.85 million $10,003
Jul 15, 8 AM $10.84
+0.00%
$13.85 million $10,170
Jul 15, 7 AM $10.84
+0.26%
$13.85 million $10,338
Jul 15, 6 AM $10.81
+0.00%
$13.81 million $9,766
Jul 15, 5 AM $10.81
+1.02%
$13.81 million $9,766
Jul 15, 4 AM $10.7
-1.26%
$13.67 million $9,088
Jul 15, 3 AM $10.84
-0.03%
$13.85 million $9,088
Jul 15, 2 AM $10.84
-0.74%
$13.85 million $9,088
Jul 15, 1 AM $10.92
-0.65%
$13.95 million $7,438
Jul 15, 12 AM $10.99
+0.56%
$14.05 million $7,235
Jul 14, 11 PM $10.93
+0.00%
$13.97 million $8,518
Jul 14, 10 PM $10.93
-1.14%
$13.97 million $8,518
Jul 14, 9 PM $11.06
-0.03%
$14.13 million $8,276
Jul 14, 8 PM $11.06
+0.33%
$14.13 million $8,974
Jul 14, 7 PM $11.02
+0.00%
$14.09 million $8,921
Jul 14, 6 PM $11.02
-0.21%
$14.09 million $8,909
Jul 14, 5 PM $11.04
+0.59%
$14.11 million $10,604
Jul 14, 4 PM $10.98
-0.63%
$14.03 million $11,312
Jul 14, 3 PM $11.05
+0.91%
$14.12 million $11,551
Jul 14, 2 PM $10.95
+0.70%
$13.99 million $8,069
Jul 14, 1 PM $10.87
+1.05%
$13.9 million $7,712
Jul 14, 12 PM $10.76
-0.36%
$13.75 million $6,907
Jul 14, 11 AM $10.8
+0.00%
$13.8 million $7,219
Jul 14, 10 AM $10.8
+0.00%
$13.8 million $7,219
Jul 14, 9 AM $10.8
+0.41%
$13.8 million $7,219
Jul 14, 8 AM $10.76
+0.09%
$13.75 million $7,052
Jul 14, 7 AM $10.75
-0.77%
$13.73 million $6,872
Jul 14, 6 AM $10.83
+0.81%
$13.84 million $7,149
Jul 14, 5 AM $10.74
-0.03%
$13.73 million $7,149