Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $11.85
+0.00%
$15.14 million $16,224
Jul 18, 7 AM $11.85
-0.19%
$15.14 million $16,327
Jul 18, 6 AM $11.87
+0.00%
$15.17 million $16,327
Jul 18, 5 AM $11.87
+0.12%
$15.17 million $16,290
Jul 18, 4 AM $11.86
+0.14%
$15.15 million $16,356
Jul 18, 3 AM $11.84
+0.13%
$15.13 million $15,705
Jul 18, 2 AM $11.83
-0.17%
$15.11 million $15,663
Jul 18, 1 AM $11.85
+0.06%
$15.14 million $15,581
Jul 18, 12 AM $11.84
+0.28%
$15.13 million $15,778
Jul 17, 11 PM $11.81
-0.54%
$15.09 million $15,481
Jul 17, 10 PM $11.87
+9.94%
$15.17 million $10,864
Jul 17, 9 PM $10.8
-1.58%
$13.8 million $5,010
Jul 17, 8 PM $10.97
+0.00%
$14.02 million $5,010
Jul 17, 7 PM $10.97
+1.60%
$14.02 million $5,010
Jul 17, 6 PM $10.8
-1.58%
$13.8 million $5,010
Jul 17, 5 PM $10.97
+0.55%
$14.02 million $5,010
Jul 17, 4 PM $10.91
+2.01%
$13.94 million $4,441
Jul 17, 3 PM $10.7
+0.85%
$13.67 million $3,973
Jul 17, 2 PM $10.61
-1.25%
$13.55 million $2,749
Jul 17, 1 PM $10.74
+0.00%
$13.72 million $2,744
Jul 17, 12 PM $10.74
+0.00%
$13.72 million $2,744
Jul 17, 11 AM $10.74
+1.35%
$13.72 million $2,744
Jul 17, 10 AM $10.6
+0.24%
$13.54 million $2,617
Jul 17, 9 AM $10.57
-0.04%
$13.51 million $3,713
Jul 17, 8 AM $10.58
-0.09%
$13.51 million $3,883
Jul 17, 7 AM $10.59
+0.00%
$13.53 million $4,293
Jul 17, 6 AM $10.59
-0.88%
$13.53 million $4,293
Jul 17, 5 AM $10.68
+0.60%
$13.65 million $4,311
Jul 17, 4 AM $10.62
-0.60%
$13.57 million $4,311
Jul 17, 3 AM $10.68
+0.00%
$13.65 million $4,492
Jul 17, 2 AM $10.68
+0.00%
$13.65 million $4,492
Jul 17, 1 AM $10.68
+0.62%
$13.65 million $5,000
Jul 17, 12 AM $10.61
+0.17%
$13.56 million $5,290
Jul 16, 11 PM $10.6
-0.78%
$13.54 million $4,979
Jul 16, 10 PM $10.68
+0.00%
$13.65 million $4,964
Jul 16, 9 PM $10.68
+0.73%
$13.65 million $4,964
Jul 16, 8 PM $10.6
-0.80%
$13.55 million $4,964
Jul 16, 7 PM $10.69
+0.07%
$13.66 million $3,107
Jul 16, 6 PM $10.68
+0.00%
$13.65 million $3,090
Jul 16, 5 PM $10.68
-0.14%
$13.65 million $3,090
Jul 16, 4 PM $10.7
+0.00%
$13.67 million $3,090
Jul 16, 3 PM $10.7
+0.14%
$13.67 million $3,090
Jul 16, 2 PM $10.68
-0.10%
$13.65 million $3,108
Jul 16, 1 PM $10.69
+0.01%
$13.66 million $3,108
Jul 16, 12 PM $10.69
+0.10%
$13.66 million $3,325
Jul 16, 11 AM $10.68
-0.10%
$13.65 million $3,343
Jul 16, 10 AM $10.69
-1.27%
$13.66 million $3,396
Jul 16, 9 AM $10.83
+0.01%
$13.84 million $2,163
Jul 16, 8 AM $10.83
-0.62%
$13.84 million $2,006
Jul 16, 7 AM $10.89
+0.22%
$13.92 million $1,480